Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.72 20.69 20.69 4.4K
09:31 20.66 20.66 20.48 20.48 5.7K
09:33 20.41 20.57 20.41 20.51 1.0K
09:35 20.57 20.57 20.57 20.57 1.5K
09:38 20.73 20.73 20.73 20.73 0.8K
09:39 20.70 20.70 20.70 20.70 0.2K
09:40 20.84 20.84 20.84 20.84 0.4K
09:42 20.83 20.83 20.74 20.74 0.2K
09:43 20.73 20.73 20.73 20.73 2.3K
09:44 20.93 20.93 20.89 20.89 4.8K
09:45 20.88 20.88 20.87 20.87 1.0K
09:46 21.10 21.10 21.00 21.00 2.7K
09:47 20.88 20.88 20.77 20.77 2.0K
09:48 20.74 20.74 20.74 20.74 0.4K
09:50 20.64 20.72 20.64 20.72 1.0K
09:59 20.80 20.80 20.80 20.80 0.1K
10:00 20.88 20.88 20.88 20.88 0.1K
10:01 21.12 21.12 21.12 21.12 4.0K
10:09 21.49 21.49 21.49 21.49 0.1K
10:11 21.40 21.40 21.40 21.40 0.1K
10:12 21.12 21.12 20.98 20.98 0.6K
10:13 20.97 20.97 20.97 20.97 0.7K
10:16 21.09 21.09 21.09 21.09 0.3K
10:18 21.06 21.06 21.06 21.06 0.4K
10:28 20.74 20.74 20.74 20.74 2.1K
10:32 20.80 20.84 20.80 20.84 0.8K
10:34 20.79 20.79 20.79 20.79 0.2K
10:43 20.80 20.80 20.80 20.80 0.5K
10:48 20.80 20.90 20.80 20.90 2.9K
10:49 20.93 20.93 20.93 20.93 3.8K
11:00 20.81 20.81 20.81 20.81 6.6K
11:13 20.57 20.57 20.56 20.56 3.7K
11:19 20.54 20.54 20.54 20.54 0.2K
11:33 20.72 20.72 20.72 20.72 0.1K
11:39 20.69 20.69 20.69 20.69 0.1K
11:46 20.85 20.85 20.85 20.85 1.0K
12:11 20.62 20.62 20.62 20.62 0.1K
12:19 20.65 20.65 20.65 20.65 0.3K
12:20 20.61 20.61 20.60 20.60 3.8K
13:05 20.21 20.21 20.21 20.21 0.1K
13:06 20.24 20.24 20.24 20.24 9.6K
13:07 20.43 20.43 20.43 20.43 0.8K
13:08 20.40 20.40 20.40 20.40 5.4K
13:11 20.47 20.47 20.47 20.47 1.0K
13:18 20.52 20.52 20.52 20.52 1.1K
13:26 20.52 20.52 20.52 20.52 1.0K
14:02 20.44 20.44 20.37 20.37 1.4K
14:03 20.26 20.26 20.26 20.26 0.2K
14:17 20.13 20.13 20.13 20.13 2.3K
14:40 20.90 20.90 20.90 20.90 1.2K
14:53 21.28 21.28 21.28 21.28 2.5K
14:54 21.20 21.20 21.20 21.20 1.1K
14:56 21.11 21.11 21.11 21.11 0.3K
15:01 20.99 20.99 20.99 20.99 2.6K
15:02 20.98 20.98 20.86 20.86 2.3K
15:06 20.87 20.87 20.84 20.84 1.4K
15:13 20.86 20.86 20.86 20.86 0.2K
15:15 20.98 20.98 20.98 20.98 0.6K
15:20 20.91 20.91 20.91 20.91 1.3K
15:23 21.13 21.13 21.13 21.13 0.6K
15:31 21.42 21.42 21.42 21.42 0.3K
15:34 21.34 21.34 21.29 21.29 1.6K
15:39 20.89 20.89 20.89 20.89 0.3K
15:40 20.90 20.90 20.90 20.90 0.3K
15:42 20.65 20.65 20.65 20.65 1.3K
15:44 20.86 20.86 20.86 20.86 1.9K
15:59 20.64 20.64 20.64 20.64 0.1K
16:00 20.72 20.72 20.72 20.72 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available