Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.78 21.78 21.78 21.78 1.4K
09:34 21.80 21.80 21.80 21.79 0.7K
09:38 21.69 21.69 21.69 21.69 0.7K
09:39 21.61 21.69 21.61 21.69 3.2K
09:41 21.81 21.81 21.81 21.81 1.3K
09:43 22.01 22.01 22.01 22.01 0.6K
09:45 22.03 22.03 22.03 22.03 1.0K
09:51 22.32 22.43 22.28 22.28 52.0K
09:52 22.18 22.23 22.18 22.23 1.1K
09:54 22.15 22.15 22.15 22.15 0.8K
09:57 22.02 22.04 22.02 22.04 2.1K
10:03 21.83 21.83 21.83 21.83 0.8K
10:04 21.83 21.83 21.83 21.83 0.6K
10:08 21.55 21.55 21.55 21.55 0.4K
10:15 21.84 21.84 21.84 21.84 0.3K
10:21 21.68 21.68 21.68 21.68 0.1K
10:24 21.64 21.64 21.64 21.64 0.6K
10:26 21.50 21.50 21.50 21.50 0.2K
10:27 21.43 21.43 21.43 21.43 0.3K
10:35 21.70 21.70 21.70 21.70 1.1K
10:42 21.91 21.91 21.91 21.91 0.6K
10:58 21.24 21.24 21.24 21.24 0.8K
11:00 21.12 21.12 21.12 21.12 0.7K
11:07 21.40 21.40 21.40 21.40 1.0K
11:40 21.69 21.69 21.69 21.69 1.2K
12:08 21.72 21.72 21.72 21.72 0.2K
12:35 21.87 21.87 21.86 21.86 2.2K
12:39 21.94 21.94 21.94 21.94 1.3K
12:48 21.67 21.67 21.67 21.67 0.2K
13:01 21.66 21.66 21.66 21.66 6.2K
13:04 21.73 21.73 21.73 21.73 1.1K
13:22 21.68 21.68 21.68 21.68 0.1K
13:24 21.77 21.77 21.77 21.77 0.8K
13:41 21.84 21.84 21.84 21.84 1.6K
14:10 21.85 21.85 21.85 21.85 0.7K
14:25 21.85 21.85 21.85 21.85 1.0K
14:41 21.87 21.87 21.87 21.87 5.1K
14:50 22.00 22.05 22.00 22.05 0.8K
14:56 22.05 22.05 22.05 22.05 0.5K
15:15 21.90 21.90 21.90 21.90 1.8K
15:45 21.29 21.29 21.29 21.29 0.3K
15:47 21.39 21.39 21.39 21.39 0.6K
15:48 21.50 21.50 21.50 21.50 5.4K
15:52 21.64 21.64 21.64 21.64 0.2K
15:56 21.80 21.80 21.79 21.79 6.8K
16:00 21.80 21.80 21.80 21.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available