Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.61 10.57 10.61 45.8K
09:31 10.73 10.85 10.70 10.85 3.1K
09:32 10.80 10.80 10.78 10.78 1.9K
09:34 10.87 10.87 10.78 10.78 0.9K
09:35 10.75 10.82 10.75 10.82 1.6K
09:36 10.75 10.75 10.75 10.75 1.6K
09:37 10.79 10.79 10.79 10.79 0.1K
09:38 10.70 10.70 10.70 10.70 1.3K
09:39 10.66 10.66 10.66 10.66 1.0K
09:40 10.65 10.68 10.62 10.68 5.4K
09:42 10.49 10.49 10.49 10.49 1.2K
09:44 10.44 10.44 10.40 10.40 3.5K
09:45 10.44 10.46 10.44 10.46 2.1K
09:47 10.50 10.50 10.44 10.46 3.2K
09:48 10.37 10.41 10.37 10.41 1.4K
09:49 10.44 10.44 10.44 10.44 2.4K
09:50 10.54 10.54 10.54 10.54 1.3K
09:51 10.44 10.44 10.44 10.44 0.6K
09:52 10.46 10.46 10.39 10.39 3.8K
09:54 10.34 10.36 10.34 10.35 1.6K
09:55 10.25 10.27 10.25 10.27 3.6K
09:56 10.22 10.22 10.12 10.12 2.6K
09:58 10.20 10.20 10.20 10.20 3.9K
10:01 10.27 10.27 10.27 10.27 1.9K
10:05 10.35 10.35 10.35 10.35 0.1K
10:07 10.41 10.41 10.41 10.41 1.1K
10:10 10.32 10.32 10.32 10.32 0.1K
10:11 10.35 10.35 10.35 10.35 0.1K
10:13 10.31 10.31 10.31 10.31 1.0K
10:16 10.19 10.20 10.19 10.20 1.5K
10:19 10.19 10.19 10.19 10.19 2.1K
10:30 10.22 10.22 10.22 10.22 0.4K
10:39 10.00 10.00 10.00 10.00 5.1K
10:41 9.95 9.95 9.95 9.95 1.3K
10:42 9.93 9.93 9.93 9.93 0.1K
10:43 9.96 9.96 9.95 9.95 0.7K
10:44 9.90 9.90 9.90 9.90 0.3K
10:45 9.90 9.90 9.90 9.90 1.7K
10:55 10.10 10.10 10.10 10.10 3.3K
10:56 10.05 10.05 10.05 10.05 1.0K
10:59 10.00 10.00 10.00 10.00 2.2K
11:01 10.01 10.01 10.01 10.01 0.3K
11:06 9.95 9.95 9.95 9.95 0.3K
11:08 9.86 9.86 9.86 9.86 0.7K
11:09 9.86 9.86 9.86 9.86 0.1K
11:14 9.97 9.97 9.97 9.97 0.1K
11:17 10.08 10.08 10.08 10.08 1.8K
11:18 10.09 10.09 10.09 10.08 0.4K
11:22 10.05 10.05 10.05 10.05 0.1K
11:24 10.21 10.21 10.20 10.20 10.9K
11:27 10.19 10.19 10.19 10.19 7.3K
11:28 10.17 10.17 10.17 10.17 0.1K
11:31 10.14 10.14 10.14 10.14 3.2K
11:33 10.19 10.19 10.19 10.19 0.4K
11:41 10.28 10.28 10.28 10.28 0.5K
11:52 10.39 10.39 10.39 10.39 0.3K
11:54 10.36 10.36 10.36 10.36 0.4K
11:59 10.34 10.34 10.34 10.34 0.1K
12:04 10.28 10.28 10.28 10.28 0.2K
12:07 10.39 10.39 10.39 10.39 0.4K
12:14 10.53 10.53 10.53 10.53 0.6K
12:31 10.55 10.55 10.55 10.55 1.0K
12:36 10.61 10.66 10.61 10.66 1.8K
12:37 10.62 10.62 10.62 10.62 0.6K
12:38 10.63 10.63 10.63 10.62 0.1K
12:40 10.49 10.49 10.49 10.49 11.6K
12:41 10.49 10.49 10.42 10.42 2.8K
12:43 10.45 10.45 10.45 10.45 0.3K
12:45 10.48 10.48 10.48 10.48 7.4K
12:52 10.53 10.53 10.52 10.52 9.1K
12:54 10.51 10.51 10.51 10.51 2.3K
12:59 10.49 10.49 10.49 10.49 1.0K
13:03 10.49 10.49 10.49 10.49 0.1K
13:18 10.58 10.58 10.58 10.58 0.1K
13:19 10.59 10.59 10.59 10.59 0.4K
13:34 10.72 10.72 10.72 10.72 0.1K
13:36 10.76 10.76 10.76 10.76 0.1K
13:43 10.76 10.76 10.76 10.76 2.5K
13:46 10.80 10.81 10.80 10.81 1.0K
13:47 10.79 10.79 10.78 10.78 0.5K
13:56 10.52 10.56 10.52 10.56 0.6K
13:57 10.53 10.53 10.53 10.53 0.4K
14:01 10.58 10.58 10.58 10.58 0.3K
14:15 10.61 10.61 10.61 10.61 0.1K
14:16 10.68 10.68 10.68 10.68 0.9K
14:18 10.73 10.73 10.73 10.73 0.3K
14:23 10.69 10.69 10.69 10.69 0.2K
14:25 10.73 10.73 10.73 10.73 4.7K
14:27 10.73 10.73 10.73 10.73 1.3K
14:36 10.76 10.76 10.76 10.76 0.3K
14:39 10.77 10.77 10.77 10.77 0.1K
14:40 10.82 10.84 10.79 10.84 4.6K
14:41 10.87 10.90 10.87 10.90 1.4K
14:42 10.89 10.89 10.89 10.89 0.2K
14:45 10.87 10.87 10.87 10.87 0.8K
14:49 10.98 10.98 10.96 10.96 0.3K
14:51 10.88 10.88 10.88 10.88 0.4K
14:54 10.80 10.80 10.80 10.80 0.3K
14:57 10.78 10.81 10.78 10.81 3.6K
15:00 10.79 10.79 10.79 10.79 0.2K
15:01 10.78 10.78 10.78 10.78 0.7K
15:02 10.75 10.75 10.75 10.75 0.8K
15:06 10.73 10.73 10.73 10.73 0.4K
15:21 10.83 10.83 10.83 10.83 0.5K
15:24 10.78 10.78 10.78 10.78 0.3K
15:26 10.78 10.78 10.78 10.78 0.2K
15:29 10.76 10.76 10.76 10.76 0.2K
15:39 10.66 10.66 10.66 10.66 0.1K
15:46 10.72 10.72 10.72 10.72 0.9K
15:48 10.75 10.76 10.75 10.76 0.7K
15:49 10.80 10.80 10.80 10.80 1.9K
15:50 10.74 10.74 10.74 10.74 0.9K
15:54 10.75 10.75 10.75 10.75 0.7K
15:55 10.73 10.73 10.73 10.73 0.3K
15:57 10.66 10.66 10.66 10.66 0.1K
15:59 10.64 10.64 10.64 10.64 0.2K
16:00 10.65 10.65 10.65 10.65 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available