Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.93 10.85 10.87 6.2K
09:31 10.85 10.85 10.85 10.85 0.4K
09:32 10.83 10.83 10.83 10.83 1.3K
09:34 10.91 10.91 10.82 10.82 2.2K
09:35 10.71 10.71 10.71 10.71 0.7K
09:36 10.59 10.65 10.59 10.62 3.3K
09:37 10.63 10.63 10.63 10.63 0.6K
09:38 10.60 10.62 10.59 10.62 3.0K
09:39 10.61 10.61 10.61 10.61 0.3K
09:44 10.71 10.71 10.71 10.71 1.1K
09:47 10.64 10.64 10.64 10.64 0.2K
09:52 10.62 10.62 10.62 10.62 1.2K
09:56 10.53 10.53 10.53 10.53 1.0K
10:04 10.48 10.48 10.48 10.48 0.3K
10:07 10.57 10.57 10.57 10.56 0.6K
10:11 10.56 10.57 10.56 10.57 2.5K
10:19 10.51 10.51 10.51 10.51 1.6K
10:38 10.67 10.67 10.67 10.67 0.6K
10:42 10.73 10.73 10.73 10.73 2.9K
11:00 10.52 10.52 10.50 10.50 2.5K
11:01 10.48 10.48 10.48 10.48 0.1K
11:02 10.40 10.40 10.40 10.40 0.6K
11:11 10.39 10.39 10.39 10.39 0.1K
11:16 10.52 10.52 10.52 10.52 1.2K
11:31 10.52 10.52 10.52 10.52 0.5K
11:35 10.56 10.56 10.54 10.54 9.8K
11:47 10.53 10.53 10.53 10.53 0.1K
11:52 10.51 10.51 10.51 10.51 0.4K
12:21 10.63 10.63 10.63 10.63 4.6K
12:29 10.73 10.73 10.73 10.73 2.0K
12:42 10.68 10.68 10.68 10.68 0.1K
13:19 10.64 10.64 10.64 10.64 2.3K
13:30 10.56 10.56 10.56 10.56 0.2K
13:35 10.57 10.57 10.57 10.57 1.8K
13:42 10.66 10.66 10.66 10.66 0.8K
14:08 10.52 10.52 10.51 10.51 2.4K
14:28 10.59 10.59 10.59 10.59 0.9K
14:51 10.74 10.74 10.74 10.74 1.0K
15:10 10.66 10.66 10.66 10.66 0.1K
15:20 10.74 10.74 10.74 10.74 0.6K
15:25 10.68 10.68 10.68 10.68 2.1K
15:35 10.74 10.74 10.74 10.74 0.3K
15:36 10.76 10.76 10.76 10.76 0.5K
15:47 10.59 10.59 10.59 10.59 0.1K
15:52 10.59 10.59 10.59 10.59 1.3K
15:56 10.61 10.61 10.61 10.61 0.3K
15:59 10.62 10.62 10.62 10.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available