Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.67 10.67 10.67 20.2K
09:34 10.72 10.72 10.72 10.72 0.2K
09:35 10.73 10.73 10.73 10.73 0.4K
09:42 10.74 10.74 10.74 10.74 0.1K
09:44 10.71 10.71 10.71 10.71 1.5K
09:47 10.97 11.00 10.97 11.00 2.4K
09:48 11.05 11.05 11.05 11.05 1.4K
09:50 11.08 11.08 11.08 11.08 4.7K
09:51 11.10 11.10 11.10 11.10 1.1K
09:53 11.14 11.14 11.14 11.14 0.1K
09:59 11.09 11.09 11.09 11.08 0.3K
10:01 11.14 11.14 11.14 11.14 0.2K
10:02 11.22 11.22 11.22 11.22 5.0K
10:06 11.27 11.27 11.27 11.27 1.3K
10:07 11.32 11.36 11.32 11.36 4.6K
10:10 11.31 11.31 11.31 11.31 0.2K
10:12 11.33 11.33 11.33 11.33 4.3K
10:18 11.31 11.31 11.31 11.31 0.1K
10:20 11.37 11.37 11.37 11.37 2.0K
10:26 11.31 11.31 11.31 11.31 0.3K
10:27 11.26 11.26 11.26 11.26 0.4K
10:29 11.28 11.28 11.28 11.28 0.4K
10:33 11.28 11.28 11.28 11.28 0.2K
10:37 11.35 11.35 11.35 11.35 0.1K
10:50 11.35 11.35 11.35 11.35 0.3K
11:00 11.33 11.33 11.33 11.33 0.1K
11:13 11.40 11.44 11.40 11.44 1.3K
11:15 11.47 11.47 11.47 11.47 0.2K
11:17 11.44 11.44 11.44 11.44 0.1K
11:19 11.43 11.44 11.43 11.44 6.7K
11:23 11.50 11.53 11.50 11.53 0.4K
11:31 11.42 11.42 11.42 11.42 2.9K
11:53 11.58 11.58 11.58 11.58 1.0K
11:55 11.58 11.58 11.58 11.58 0.3K
11:58 11.50 11.50 11.50 11.50 0.2K
11:59 11.55 11.55 11.55 11.55 0.9K
12:00 11.54 11.54 11.54 11.54 1.1K
12:04 11.60 11.60 11.56 11.56 11.3K
12:05 11.56 11.58 11.56 11.58 7.6K
12:06 11.57 11.57 11.57 11.57 0.7K
12:09 11.62 11.62 11.62 11.62 0.1K
12:23 11.58 11.58 11.58 11.58 0.2K
12:25 11.57 11.57 11.57 11.57 3.4K
12:33 11.43 11.43 11.43 11.43 0.9K
12:34 11.45 11.45 11.45 11.45 6.6K
12:37 11.47 11.47 11.47 11.47 1.4K
12:46 11.57 11.57 11.57 11.57 0.3K
13:06 11.54 11.54 11.54 11.54 0.1K
13:10 11.53 11.53 11.53 11.53 0.1K
13:14 11.49 11.49 11.49 11.49 0.1K
13:15 11.50 11.50 11.50 11.50 0.1K
13:17 11.49 11.49 11.49 11.49 0.1K
13:24 11.51 11.51 11.51 11.51 0.1K
13:27 11.51 11.51 11.51 11.51 0.1K
13:29 11.45 11.45 11.45 11.45 5.8K
13:34 11.49 11.49 11.49 11.49 0.1K
13:46 11.50 11.50 11.50 11.50 0.5K
13:50 11.50 11.50 11.50 11.50 0.1K
13:54 11.50 11.50 11.50 11.50 0.8K
13:58 11.50 11.50 11.50 11.50 0.1K
13:59 11.43 11.43 11.43 11.43 2.8K
14:02 11.64 11.64 11.64 11.64 0.7K
14:13 11.75 11.75 11.75 11.75 0.2K
14:15 11.80 11.80 11.75 11.75 2.8K
14:16 11.82 11.82 11.82 11.82 3.0K
14:19 11.81 11.81 11.81 11.81 1.3K
14:20 11.78 11.78 11.77 11.77 1.3K
14:21 11.77 11.77 11.77 11.77 1.0K
14:23 11.82 11.82 11.80 11.80 2.3K
14:25 11.78 11.78 11.78 11.78 1.0K
14:27 11.81 11.81 11.81 11.81 1.1K
14:28 11.77 11.77 11.77 11.77 1.9K
14:30 11.75 11.78 11.75 11.78 0.6K
14:46 11.88 11.89 11.88 11.89 1.3K
14:51 11.94 11.94 11.94 11.94 1.1K
14:52 11.96 11.96 11.96 11.96 0.7K
14:58 12.13 12.13 12.13 12.13 0.5K
15:00 12.18 12.18 12.18 12.18 1.0K
15:01 12.18 12.18 12.18 12.18 1.0K
15:03 12.13 12.13 12.13 12.13 1.0K
15:06 12.13 12.13 12.13 12.13 1.0K
15:13 12.20 12.20 12.20 12.20 0.4K
15:14 12.23 12.23 12.23 12.23 3.0K
15:17 12.23 12.23 12.19 12.19 0.4K
15:18 12.23 12.23 12.19 12.19 0.4K
15:21 11.99 11.99 11.99 11.99 1.7K
15:23 11.91 11.91 11.85 11.85 31.2K
15:25 11.88 11.88 11.88 11.88 0.2K
15:26 11.84 11.84 11.84 11.84 0.3K
15:28 11.70 11.70 11.68 11.68 3.2K
15:30 11.69 11.69 11.69 11.69 0.1K
15:34 11.83 11.83 11.83 11.83 0.3K
15:38 11.88 11.88 11.88 11.88 0.3K
15:39 11.86 11.86 11.86 11.86 0.5K
15:42 11.92 11.92 11.92 11.92 0.6K
15:44 11.95 11.95 11.95 11.95 0.2K
15:47 11.95 11.95 11.95 11.95 1.0K
15:48 11.90 11.90 11.90 11.90 0.2K
15:49 11.93 11.93 11.93 11.93 0.6K
15:50 11.91 11.91 11.91 11.91 0.2K
15:54 11.95 11.95 11.95 11.95 0.1K
15:55 11.95 11.95 11.95 11.95 0.4K
15:59 11.95 12.00 11.95 12.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available