Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.76 82.76 82.76 82.76 0.0K
11:00 82.91 82.91 82.91 82.91 0.1K
13:00 82.96 82.96 82.96 82.96 0.4K
13:10 83.04 83.04 83.04 83.04 0.0K
15:10 83.10 83.10 83.10 83.10 0.0K
15:40 83.15 83.15 83.15 83.15 0.4K
15:55 83.16 83.16 83.16 83.16 0.0K
17:00 83.20 83.20 83.20 83.20 0.0K
17:05 83.17 83.17 83.17 83.17 0.0K
17:35 83.20 83.20 83.20 83.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available