Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.58 86.58 86.58 86.58 0.0K
09:05 86.65 86.65 86.62 86.62 0.5K
09:20 86.61 86.61 86.61 86.61 2.5K
09:25 86.64 86.64 86.64 86.64 0.8K
10:00 86.82 86.82 86.82 86.82 2.5K
10:05 86.79 86.79 86.79 86.79 2.4K
10:30 86.82 86.82 86.82 86.82 0.2K
10:55 86.83 86.83 86.83 86.83 2.5K
11:25 86.72 86.72 86.72 86.72 0.2K
12:10 86.60 86.60 86.60 86.60 0.2K
12:15 86.65 86.65 86.65 86.65 0.0K
12:20 86.72 86.72 86.72 86.72 0.0K
12:25 86.73 86.73 86.73 86.73 0.2K
12:45 86.72 86.72 86.72 86.72 0.0K
13:10 86.72 86.72 86.72 86.72 0.0K
15:10 86.64 86.64 86.64 86.64 0.9K
15:20 86.67 86.67 86.67 86.67 0.0K
15:45 86.70 86.70 86.70 86.70 0.1K
16:00 86.64 86.64 86.64 86.64 0.4K
16:05 86.59 86.59 86.59 86.59 0.2K
16:20 86.44 86.44 86.44 86.44 0.0K
16:25 86.42 86.42 86.42 86.42 2.4K
16:35 86.46 86.48 86.46 86.48 0.1K
17:00 86.50 86.50 86.48 86.50 0.2K
17:35 86.51 86.51 86.51 86.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available