Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.24 87.24 87.24 87.24 0.1K
09:05 87.40 87.40 87.40 87.40 0.0K
09:25 86.68 86.68 86.68 86.68 0.0K
10:15 87.15 87.15 87.15 87.15 3.8K
10:45 87.45 87.45 87.45 87.45 0.0K
12:15 87.58 87.58 87.58 87.58 0.8K
12:30 87.63 87.63 87.63 87.63 3.9K
13:10 88.27 88.35 88.27 88.35 0.0K
13:20 89.05 89.05 88.95 88.95 1.3K
13:25 88.80 88.80 88.70 88.70 0.3K
13:30 88.61 88.61 88.61 88.61 0.0K
13:35 88.79 88.79 88.79 88.79 1.4K
13:55 89.05 89.05 89.05 89.05 0.0K
14:35 88.91 88.91 88.91 88.91 0.0K
14:50 89.03 89.03 89.03 89.03 3.8K
15:05 89.41 89.41 89.41 89.41 0.0K
15:10 89.40 89.40 89.40 89.40 0.0K
15:25 89.23 89.23 89.23 89.23 3.8K
15:45 89.17 89.17 89.14 89.14 0.2K
15:50 89.11 89.11 89.11 89.11 1.9K
16:00 88.92 88.92 88.81 88.81 1.1K
16:10 88.78 88.78 88.78 88.78 0.0K
16:25 88.90 89.10 88.90 89.10 0.1K
16:30 89.19 89.19 89.19 89.19 0.0K
17:25 88.98 88.98 88.98 88.98 0.0K
17:35 89.01 89.01 89.01 89.01 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available