91.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.62 | 86.62 | 86.62 | 86.62 | 0.0K |
| 09:05 | 86.61 | 86.61 | 86.61 | 86.61 | 0.2K |
| 09:10 | 86.40 | 86.40 | 86.40 | 86.40 | 0.2K |
| 09:35 | 86.42 | 86.42 | 86.42 | 86.42 | 0.0K |
| 09:40 | 86.69 | 86.69 | 86.62 | 86.62 | 0.2K |
| 09:45 | 86.76 | 86.76 | 86.65 | 86.65 | 0.1K |
| 09:50 | 86.74 | 86.76 | 86.74 | 86.76 | 0.1K |
| 09:55 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0K |
| 10:05 | 86.92 | 86.92 | 86.92 | 86.92 | 0.1K |
| 10:10 | 86.92 | 86.94 | 86.90 | 86.93 | 0.2K |
| 10:15 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0K |
| 10:25 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0K |
| 11:05 | 87.17 | 87.17 | 87.17 | 87.17 | 0.1K |
| 11:20 | 87.07 | 87.07 | 87.07 | 87.07 | 0.5K |
| 12:20 | 87.44 | 87.44 | 87.44 | 87.44 | 0.9K |
| 12:25 | 87.45 | 87.45 | 87.45 | 87.45 | 0.1K |
| 13:10 | 87.30 | 87.30 | 87.30 | 87.30 | 0.0K |
| 13:35 | 87.36 | 87.36 | 87.32 | 87.32 | 0.1K |
| 13:40 | 87.36 | 87.36 | 87.26 | 87.26 | 0.1K |
| 13:45 | 87.15 | 87.23 | 87.15 | 87.23 | 0.1K |
| 14:05 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0K |
| 14:35 | 87.31 | 87.31 | 87.31 | 87.31 | 0.1K |
| 14:45 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0K |
| 14:50 | 87.16 | 87.35 | 87.11 | 87.35 | 5.8K |
| 14:55 | 87.10 | 87.10 | 87.10 | 87.10 | 5.0K |
| 15:05 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0K |
| 15:10 | 86.97 | 86.97 | 86.97 | 86.97 | 0.1K |
| 15:25 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0K |
| 15:50 | 86.74 | 86.74 | 86.74 | 86.74 | 0.4K |
| 16:00 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0K |
| 16:10 | 86.66 | 86.66 | 86.66 | 86.66 | 0.1K |
| 16:20 | 86.70 | 86.70 | 86.70 | 86.70 | 0.5K |
| 16:45 | 87.07 | 87.07 | 87.07 | 87.07 | 0.0K |
| 16:50 | 87.06 | 87.06 | 87.06 | 87.06 | 0.0K |
| 16:55 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 17:00 | 87.08 | 87.08 | 86.99 | 86.99 | 0.2K |
| 17:10 | 87.11 | 87.15 | 87.03 | 87.15 | 0.1K |
| 17:25 | 87.14 | 87.14 | 87.14 | 87.14 | 0.1K |
| 17:35 | 87.18 | 87.18 | 87.18 | 87.18 | 0.9K |