Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.81 86.86 86.81 86.86 0.1K
09:05 86.78 86.78 86.78 86.78 0.0K
09:10 86.69 86.69 86.69 86.69 0.0K
09:15 86.53 86.53 86.52 86.52 0.0K
09:20 86.60 86.60 86.60 86.60 0.0K
09:25 86.48 86.59 86.48 86.59 0.0K
09:30 86.73 86.73 86.62 86.62 0.9K
09:35 86.45 86.45 86.45 86.45 0.6K
09:50 86.59 86.59 86.59 86.59 0.0K
09:55 86.75 86.75 86.75 86.75 0.0K
10:00 86.75 86.75 86.75 86.75 0.3K
10:25 87.00 87.00 86.97 86.97 0.1K
11:05 87.29 87.30 87.29 87.30 2.0K
11:45 87.28 87.28 87.24 87.24 0.1K
11:50 87.26 87.26 87.26 87.26 0.0K
11:55 86.97 87.05 86.97 87.05 0.1K
12:00 86.95 87.01 86.95 87.01 0.0K
12:15 86.92 86.92 86.79 86.79 0.1K
12:55 86.64 86.64 86.64 86.64 0.0K
13:00 86.51 86.51 86.47 86.47 0.4K
13:05 86.34 86.34 86.34 86.34 0.0K
13:10 86.29 86.29 86.29 86.29 0.0K
13:30 86.61 86.61 86.61 86.61 0.0K
13:50 86.52 86.52 86.52 86.52 0.1K
14:10 86.73 86.73 86.73 86.73 0.0K
14:20 86.77 86.77 86.77 86.77 0.0K
14:50 86.35 86.35 86.35 86.35 0.0K
15:00 86.22 86.22 86.22 86.22 0.0K
15:05 86.54 86.54 86.54 86.54 0.0K
15:10 86.55 86.61 86.55 86.61 0.5K
15:15 86.54 86.56 86.54 86.56 0.2K
15:25 86.69 86.69 86.69 86.69 0.0K
15:55 86.66 86.66 86.65 86.65 0.1K
16:00 86.75 86.75 86.75 86.75 0.2K
16:20 86.62 86.62 86.62 86.62 0.1K
16:40 86.41 86.41 86.41 86.41 0.0K
16:45 86.80 86.80 86.80 86.80 0.0K
17:35 86.70 86.70 86.70 86.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available