Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.40 86.40 86.40 86.40 0.1K
09:05 86.49 86.49 86.49 86.49 0.1K
09:25 86.97 86.97 86.97 86.97 0.0K
09:40 87.07 87.07 87.06 87.06 0.0K
09:50 87.13 87.13 87.13 87.13 0.0K
10:05 87.13 87.16 87.13 87.16 0.2K
10:10 87.05 87.05 87.05 87.05 0.0K
10:20 87.08 87.08 87.05 87.05 0.1K
10:30 87.00 87.00 87.00 87.00 0.0K
10:40 87.04 87.04 86.95 86.96 0.7K
11:15 87.23 87.23 87.23 87.23 0.0K
11:40 87.42 87.53 87.42 87.53 0.1K
11:45 87.53 87.67 87.53 87.58 0.5K
11:50 87.92 87.95 87.84 87.84 0.1K
11:55 88.00 88.00 88.00 88.00 0.0K
12:05 88.21 88.34 88.03 88.07 0.1K
12:10 88.07 88.07 88.07 88.07 0.1K
12:15 87.94 87.94 87.87 87.87 0.1K
12:30 88.00 88.00 88.00 88.00 0.4K
12:40 88.11 88.11 88.11 88.11 0.0K
12:45 88.06 88.06 88.06 88.06 0.0K
12:50 88.31 88.31 88.31 88.31 0.9K
12:55 88.24 88.24 88.24 88.24 0.0K
13:00 88.31 88.31 88.31 88.31 0.0K
13:05 88.42 88.55 88.40 88.55 0.1K
13:10 88.38 88.38 88.38 88.38 0.0K
13:15 88.42 88.42 88.42 88.42 0.0K
13:25 88.43 88.43 88.43 88.43 0.0K
13:30 88.40 88.40 88.40 88.40 0.0K
13:35 88.32 88.32 88.32 88.32 0.2K
13:40 88.21 88.21 88.21 88.21 0.0K
13:50 88.25 88.25 88.25 88.25 0.0K
14:10 88.15 88.15 88.15 88.15 0.0K
14:15 88.08 88.08 88.03 88.03 0.1K
14:20 88.18 88.18 88.18 88.18 0.1K
14:30 88.10 88.10 88.10 88.10 0.8K
14:40 88.24 88.24 88.24 88.24 0.6K
14:55 88.22 88.22 88.22 88.22 0.3K
15:05 88.12 88.12 88.12 88.12 0.1K
15:10 88.14 88.14 88.14 88.14 0.0K
15:25 88.11 88.11 88.05 88.05 0.2K
15:45 88.16 88.16 88.16 88.16 0.6K
15:55 88.15 88.15 88.15 88.15 0.0K
16:05 88.25 88.25 88.25 88.25 0.5K
16:25 88.40 88.40 88.38 88.38 0.9K
17:00 88.34 88.34 88.26 88.26 0.0K
17:20 88.16 88.16 88.16 88.16 0.0K
17:35 88.40 88.40 88.40 88.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available