Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.37 89.37 89.37 89.37 0.0K
09:10 89.56 89.56 89.56 89.56 0.2K
09:15 89.75 89.75 89.75 89.75 0.1K
09:25 89.77 89.77 89.77 89.77 0.7K
09:40 89.77 89.77 89.77 89.77 0.4K
09:55 89.78 89.78 89.78 89.78 0.2K
10:30 90.04 90.04 90.04 90.04 0.0K
10:35 90.13 90.13 90.13 90.13 0.1K
11:10 90.02 90.02 89.91 89.91 0.1K
11:15 89.83 89.83 89.83 89.83 0.0K
11:45 89.95 89.95 89.95 89.95 0.1K
12:10 90.02 90.02 90.02 90.02 0.2K
12:15 90.10 90.10 90.10 90.10 0.0K
12:40 89.92 89.92 89.92 89.92 0.0K
13:00 90.08 90.08 90.08 90.08 0.1K
13:10 90.10 90.10 90.10 90.10 0.0K
13:40 90.13 90.13 90.13 90.13 0.0K
14:00 89.94 89.94 89.94 89.94 0.1K
14:05 89.87 89.87 89.87 89.87 0.0K
14:15 89.83 89.83 89.83 89.83 0.0K
14:25 89.79 89.80 89.79 89.80 1.0K
14:40 89.61 89.61 89.61 89.61 0.2K
14:50 89.52 89.52 89.52 89.52 0.0K
14:55 89.54 89.54 89.54 89.54 0.0K
15:30 89.77 89.77 89.77 89.77 0.3K
15:35 89.88 89.88 89.88 89.88 0.1K
15:45 89.84 89.84 89.84 89.84 2.5K
15:55 89.82 89.84 89.82 89.84 0.1K
16:00 89.49 89.49 89.49 89.49 0.1K
16:15 89.60 89.60 89.60 89.60 0.0K
16:20 89.60 89.60 89.60 89.60 0.1K
16:25 89.68 89.68 89.68 89.68 0.1K
16:30 89.59 89.59 89.59 89.59 0.5K
16:40 89.67 89.67 89.67 89.67 0.0K
17:05 89.78 89.78 89.78 89.78 0.3K
17:35 89.82 89.82 89.82 89.82 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available