Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.38 89.38 89.38 89.38 0.2K
09:10 89.41 89.41 89.41 89.41 0.1K
09:30 89.46 89.46 89.46 89.46 0.8K
09:40 89.53 89.53 89.53 89.53 0.1K
10:15 89.48 89.48 89.48 89.48 0.1K
11:25 89.60 89.60 89.60 89.60 0.0K
11:35 89.59 89.59 89.59 89.59 0.2K
11:40 89.51 89.51 89.51 89.51 0.0K
12:25 89.55 89.55 89.55 89.55 0.0K
12:50 89.47 89.47 89.47 89.47 0.0K
12:55 89.48 89.49 89.48 89.49 0.1K
13:10 89.27 89.27 89.27 89.27 0.0K
14:05 89.09 89.18 89.09 89.18 0.3K
14:40 89.00 89.00 89.00 89.00 0.0K
14:45 88.92 88.92 88.92 88.92 0.0K
14:50 88.92 88.92 88.92 88.92 0.5K
15:10 89.19 89.19 89.19 89.19 0.0K
15:25 89.08 89.08 89.08 89.08 0.1K
16:20 89.36 89.36 89.36 89.36 0.1K
16:25 89.45 89.45 89.42 89.43 2.0K
16:55 89.58 89.58 89.58 89.58 0.0K
17:00 89.58 89.58 89.53 89.53 0.2K
17:10 89.50 89.50 89.50 89.50 0.1K
17:25 89.52 89.52 89.52 89.52 0.3K
17:35 89.49 89.49 89.49 89.49 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available