Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.44 89.44 89.44 89.44 0.5K
09:30 89.34 89.34 89.34 89.34 0.0K
09:35 89.39 89.39 89.32 89.32 0.1K
09:55 89.03 89.03 89.03 89.03 0.0K
10:00 88.81 88.81 88.81 88.81 0.0K
10:05 88.92 88.92 88.92 88.92 0.4K
10:20 88.66 88.66 88.66 88.66 0.0K
10:30 88.51 88.51 88.51 88.51 0.0K
11:05 88.23 88.23 88.23 88.23 0.0K
11:10 87.94 87.94 87.94 87.94 0.1K
11:15 87.93 87.93 87.91 87.91 0.1K
11:20 87.76 87.76 87.74 87.74 0.2K
12:35 88.16 88.16 88.16 88.16 0.0K
12:45 88.27 88.27 88.26 88.26 0.4K
13:10 88.07 88.07 88.07 88.07 0.0K
13:30 88.08 88.08 88.08 88.08 0.0K
13:40 88.16 88.16 88.16 88.16 0.0K
14:00 88.14 88.14 88.14 88.14 0.2K
14:30 88.04 88.04 88.04 88.04 0.2K
14:45 88.17 88.17 88.17 88.17 0.0K
15:00 88.38 88.39 88.38 88.39 0.0K
15:05 88.40 88.40 88.35 88.35 0.3K
16:10 88.38 88.38 88.38 88.38 0.0K
16:25 88.22 88.27 88.22 88.27 0.0K
17:00 88.41 88.41 88.41 88.41 0.0K
17:05 88.43 88.43 88.43 88.43 0.3K
17:15 88.52 88.52 88.52 88.52 0.0K
17:35 88.37 88.37 88.37 88.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available