Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.54 86.54 86.54 86.54 0.0K
09:05 86.41 86.41 86.41 86.41 0.1K
09:20 86.55 86.56 86.55 86.56 0.0K
09:25 86.62 86.62 86.62 86.62 0.5K
09:30 86.69 86.69 86.69 86.69 0.0K
09:40 86.86 86.86 86.86 86.86 0.0K
09:45 86.78 86.79 86.78 86.79 0.7K
09:55 86.79 86.93 86.79 86.93 0.0K
10:00 87.01 87.01 87.01 87.01 0.2K
10:35 86.97 86.97 86.97 86.97 0.2K
11:30 87.15 87.15 87.15 87.15 0.0K
12:40 87.00 87.00 87.00 87.00 0.0K
13:10 86.91 86.91 86.91 86.91 0.0K
13:30 86.97 86.97 86.97 86.97 0.0K
14:00 86.77 86.77 86.77 86.77 0.0K
14:30 86.71 86.71 86.71 86.71 0.0K
14:35 86.69 86.69 86.69 86.69 0.1K
14:40 86.60 86.60 86.60 86.60 0.0K
14:50 86.95 86.97 86.95 86.97 0.1K
14:55 86.97 86.98 86.97 86.98 0.1K
15:20 86.96 86.96 86.96 86.96 0.0K
15:30 87.07 87.07 87.07 87.07 0.1K
15:40 87.20 87.20 87.20 87.20 0.0K
16:25 87.33 87.33 87.29 87.29 1.2K
16:30 87.20 87.20 87.20 87.20 0.0K
17:00 87.04 87.04 87.00 87.00 0.1K
17:35 87.08 87.08 87.08 87.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available