91.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.45 | 85.45 | 85.45 | 85.45 | 0.7K |
| 09:05 | 85.48 | 85.48 | 85.24 | 85.24 | 4.9K |
| 09:10 | 85.25 | 85.27 | 85.25 | 85.27 | 0.0K |
| 09:15 | 85.34 | 85.37 | 85.25 | 85.37 | 0.1K |
| 09:20 | 85.43 | 85.43 | 85.38 | 85.39 | 0.1K |
| 09:25 | 85.37 | 85.45 | 85.37 | 85.45 | 0.1K |
| 09:35 | 85.21 | 85.46 | 85.21 | 85.46 | 0.0K |
| 09:55 | 85.63 | 85.63 | 85.62 | 85.62 | 0.1K |
| 10:00 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0K |
| 10:05 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0K |
| 10:20 | 85.41 | 85.41 | 85.41 | 85.41 | 0.0K |
| 10:25 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0K |
| 10:40 | 85.38 | 85.38 | 85.38 | 85.38 | 0.0K |
| 11:40 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 11:50 | 85.04 | 85.04 | 84.97 | 84.97 | 0.2K |
| 11:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.4K |
| 12:05 | 84.76 | 84.76 | 84.76 | 84.76 | 0.1K |
| 12:10 | 84.72 | 84.72 | 84.71 | 84.71 | 4.4K |
| 12:35 | 84.73 | 84.73 | 84.73 | 84.73 | 0.3K |
| 12:45 | 84.74 | 84.74 | 84.65 | 84.65 | 0.0K |
| 12:50 | 84.63 | 84.63 | 84.59 | 84.59 | 0.0K |
| 12:55 | 84.54 | 84.54 | 84.51 | 84.52 | 0.1K |
| 13:00 | 84.54 | 84.58 | 84.54 | 84.57 | 0.3K |
| 13:05 | 84.58 | 84.59 | 84.51 | 84.52 | 0.1K |
| 13:10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 13:15 | 84.72 | 84.72 | 84.72 | 84.72 | 0.0K |
| 13:20 | 84.64 | 84.64 | 84.64 | 84.64 | 0.1K |
| 13:25 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 13:30 | 84.59 | 84.59 | 84.59 | 84.59 | 0.0K |
| 13:40 | 84.73 | 84.73 | 84.73 | 84.73 | 0.0K |
| 13:50 | 84.76 | 84.76 | 84.76 | 84.76 | 0.0K |
| 14:20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.4K |
| 14:35 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0K |
| 14:40 | 84.76 | 84.80 | 84.76 | 84.80 | 0.1K |
| 14:45 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0K |
| 14:50 | 84.79 | 84.79 | 84.78 | 84.78 | 0.0K |
| 14:55 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0K |
| 15:00 | 84.87 | 84.87 | 84.87 | 84.87 | 0.1K |
| 15:10 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 15:15 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0K |
| 15:20 | 85.00 | 85.00 | 84.96 | 84.96 | 0.1K |
| 15:30 | 84.89 | 84.89 | 84.89 | 84.89 | 0.6K |
| 15:35 | 84.91 | 84.93 | 84.91 | 84.93 | 0.2K |
| 15:45 | 84.61 | 84.67 | 84.61 | 84.67 | 0.0K |
| 15:55 | 84.91 | 84.91 | 84.91 | 84.91 | 0.0K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 16:05 | 85.03 | 85.04 | 85.03 | 85.04 | 0.3K |
| 16:10 | 85.07 | 85.07 | 85.07 | 85.07 | 0.3K |
| 16:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 16:30 | 84.91 | 85.03 | 84.91 | 85.03 | 0.0K |
| 16:35 | 85.09 | 85.13 | 85.09 | 85.13 | 0.1K |
| 16:40 | 85.13 | 85.13 | 84.98 | 84.98 | 0.4K |
| 16:45 | 85.02 | 85.02 | 84.99 | 85.01 | 0.1K |
| 16:50 | 85.07 | 85.07 | 84.94 | 84.94 | 0.1K |
| 16:55 | 84.98 | 85.01 | 84.97 | 84.97 | 0.2K |
| 17:00 | 85.09 | 85.11 | 85.09 | 85.11 | 8.5K |
| 17:05 | 85.08 | 85.15 | 85.08 | 85.12 | 17.9K |
| 17:10 | 85.17 | 85.17 | 85.08 | 85.08 | 0.1K |
| 17:15 | 85.05 | 85.13 | 85.05 | 85.13 | 11.6K |
| 17:20 | 85.16 | 85.16 | 85.14 | 85.14 | 0.0K |
| 17:25 | 85.19 | 85.19 | 85.16 | 85.16 | 7.5K |
| 17:30 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0K |
| 17:35 | 85.22 | 85.22 | 85.22 | 85.22 | 0.9K |