Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.94 85.94 85.94 85.94 0.4K
09:05 86.03 86.03 86.03 86.03 0.0K
09:15 85.87 85.87 85.79 85.79 0.0K
09:20 85.87 85.87 85.87 85.87 0.0K
09:25 85.93 85.93 85.91 85.91 0.2K
09:30 85.71 85.71 85.71 85.71 0.4K
09:40 85.84 85.84 85.84 85.84 0.0K
09:45 85.80 85.80 85.80 85.80 0.0K
09:55 85.78 85.80 85.78 85.78 0.4K
10:00 85.82 85.82 85.82 85.82 0.0K
10:10 86.03 86.03 86.03 86.03 0.1K
10:15 86.01 86.01 86.01 86.01 0.2K
10:20 86.15 86.15 86.15 86.15 0.0K
10:25 86.19 86.19 86.17 86.17 0.1K
10:35 86.16 86.16 86.16 86.16 0.1K
10:40 86.25 86.25 86.25 86.25 0.0K
10:55 86.21 86.21 86.21 86.21 0.1K
11:10 86.42 86.42 86.42 86.42 0.0K
11:40 86.53 86.53 86.53 86.53 0.0K
11:50 86.48 86.49 86.48 86.49 0.1K
12:00 86.45 86.45 86.27 86.27 0.0K
12:05 86.29 86.29 86.29 86.29 1.7K
12:10 86.07 86.07 86.07 86.07 0.0K
12:15 86.08 86.08 86.08 86.08 0.0K
12:30 85.88 85.88 85.88 85.88 0.0K
12:40 86.02 86.02 86.02 86.02 0.1K
12:55 86.06 86.06 86.06 86.06 0.3K
13:10 85.96 85.96 85.96 85.96 0.0K
13:45 85.99 85.99 85.99 85.99 0.1K
14:15 86.28 86.28 86.28 86.28 0.1K
14:30 86.25 86.25 86.25 86.25 0.0K
15:35 85.93 85.93 85.93 85.93 0.1K
15:50 86.03 86.06 86.03 86.06 0.0K
15:55 86.65 86.65 86.65 86.65 0.1K
16:00 85.93 85.93 85.93 85.93 0.1K
16:05 85.91 85.91 85.91 85.91 0.2K
16:20 85.84 85.84 85.84 85.84 0.2K
16:35 85.96 86.17 85.96 86.17 0.2K
16:50 86.35 86.35 86.35 86.35 0.1K
17:35 86.53 86.53 86.53 86.53 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available