Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.76 85.76 85.76 85.76 7.6K
09:05 85.76 85.78 85.76 85.76 8.9K
09:10 85.71 85.71 85.71 85.71 0.2K
09:15 85.75 85.75 85.75 85.75 0.0K
09:20 85.78 85.78 85.78 85.78 0.0K
09:35 85.77 85.77 85.77 85.77 0.0K
09:45 85.80 85.80 85.80 85.80 0.6K
09:50 85.69 85.69 85.69 85.69 0.7K
09:55 85.67 85.67 85.67 85.67 0.0K
10:00 85.63 85.63 85.63 85.63 0.0K
10:20 85.63 85.65 85.63 85.65 0.4K
10:25 85.62 85.62 85.62 85.62 0.0K
10:30 85.70 85.70 85.70 85.70 0.0K
10:35 85.75 85.75 85.75 85.75 0.1K
11:00 85.96 85.98 85.94 85.94 0.0K
11:05 85.96 85.96 85.96 85.96 0.0K
11:10 85.92 85.92 85.92 85.92 0.0K
11:20 85.96 85.96 85.96 85.96 0.0K
11:30 86.09 86.09 86.09 86.09 0.0K
11:35 86.06 86.06 86.06 86.06 0.0K
11:55 86.19 86.19 86.06 86.06 4.8K
12:05 86.02 86.02 86.02 86.02 0.0K
12:20 86.03 86.03 86.03 86.03 0.0K
12:40 85.98 85.98 85.98 85.98 0.0K
13:00 85.89 85.89 85.89 85.89 0.0K
13:05 85.83 85.83 85.83 85.83 0.0K
13:10 85.81 85.81 85.81 85.81 0.0K
13:15 85.80 85.82 85.80 85.82 2.4K
14:10 85.88 85.88 85.88 85.88 0.0K
14:25 85.92 85.92 85.92 85.92 0.0K
14:50 86.07 86.07 86.07 86.07 0.3K
15:20 86.10 86.10 86.10 86.10 0.0K
15:45 86.10 86.10 86.06 86.06 0.2K
15:50 86.02 86.02 86.02 86.02 0.1K
16:05 86.04 86.04 86.04 86.04 0.2K
16:15 85.95 85.95 85.95 85.95 0.7K
16:25 85.89 85.89 85.89 85.89 0.0K
16:55 85.79 85.79 85.79 85.79 0.0K
17:05 85.75 85.75 85.75 85.75 0.5K
17:20 85.60 85.60 85.60 85.60 0.0K
17:35 85.51 85.51 85.51 85.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available