Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.79 90.81 90.78 90.78 1.0K
09:15 90.73 90.73 90.73 90.73 4.7K
09:45 90.39 90.39 90.39 90.39 0.0K
10:15 90.40 90.40 90.40 90.40 1.0K
10:25 90.40 90.40 90.40 90.40 1.7K
10:30 90.32 90.32 90.32 90.32 0.4K
10:40 90.41 90.41 90.41 90.41 0.2K
11:10 89.93 89.93 89.93 89.93 0.0K
11:25 90.04 90.04 90.04 90.04 0.0K
11:45 90.15 90.15 90.15 90.15 0.0K
11:50 90.15 90.15 90.15 90.15 0.6K
12:55 90.17 90.17 90.17 90.17 0.1K
13:10 90.21 90.21 90.21 90.21 0.0K
14:40 90.46 90.46 90.46 90.46 0.6K
15:35 90.33 90.33 90.33 90.33 0.2K
15:40 90.32 90.32 90.27 90.27 0.7K
15:45 90.14 90.14 90.14 90.14 0.1K
16:05 90.31 90.31 90.31 90.31 0.0K
16:10 90.22 90.22 90.22 90.22 0.1K
17:20 90.06 90.06 90.06 90.06 0.0K
17:25 90.10 90.10 90.10 90.10 0.3K
17:30 90.06 90.06 90.06 90.06 0.5K
17:35 90.16 90.16 90.16 90.16 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available