Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.11 92.11 92.11 92.11 0.0K
10:35 92.34 92.34 92.34 92.34 0.3K
11:05 92.16 92.16 92.16 92.16 0.7K
11:30 91.97 91.97 91.97 91.97 0.0K
11:35 92.06 92.06 92.06 92.06 0.2K
11:40 92.05 92.05 92.05 92.05 0.1K
13:00 92.04 92.04 92.04 92.04 0.0K
13:10 92.01 92.01 92.01 92.01 0.0K
13:40 91.77 91.77 91.77 91.77 0.0K
14:15 89.53 89.53 89.53 89.53 0.7K
14:25 89.77 89.77 89.77 89.77 0.2K
15:20 90.00 90.00 90.00 90.00 0.1K
15:25 89.81 89.81 89.81 89.81 0.1K
15:30 90.33 90.33 90.32 90.32 0.6K
15:35 90.33 90.33 90.33 90.33 0.1K
15:45 90.32 90.32 90.32 90.32 0.2K
16:00 90.44 90.44 90.44 90.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available