Del Monte Pacific Pref

DMPA1
🏛️ philippines →
4.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-03-24 10.00 10.00 10.00 10.00 0.0M
2022-03-21 10.00 10.00 10.00 10.00 0.0M
2022-03-18 10.10 10.10 10.00 10.00 0.0M
2022-03-14 10.20 10.20 10.20 10.20 0.0M
2022-03-09 10.12 10.12 10.12 10.12 0.0M
2022-02-23 10.04 10.04 10.04 10.04 0.0M
2022-02-17 9.97 9.97 9.97 9.97 0.0M
2022-02-10 9.96 9.96 9.96 9.96 0.0M
2022-02-09 9.90 9.90 9.90 9.90 0.0M
2022-02-03 10.00 10.00 9.90 9.90 0.0M
2022-01-27 9.82 9.90 9.81 9.82 0.0M
2022-01-13 9.73 10.20 9.72 10.20 0.0M