782.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 11:20 | 400.00 | 400.00 | 400.00 | 400.00 | 3.0K |
| 13:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 13:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.9K |
| 14:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:55 | 401.00 | 401.00 | 400.00 | 400.00 | 0.3K |
| 15:00 | 402.00 | 402.00 | 400.00 | 400.00 | 0.2K |
| 15:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |