1,050.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,249.83 | 1,250.00 | 1,249.83 | 1,250.00 | 0.0M |
| 2024-12-27 | 1,253.50 | 1,253.50 | 1,238.00 | 1,245.34 | 0.0M |
| 2024-12-26 | 1,265.00 | 1,267.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-12-24 | 1,255.00 | 1,265.82 | 1,253.00 | 1,265.66 | 0.0M |
| 2024-12-23 | 1,240.00 | 1,241.00 | 1,237.35 | 1,237.35 | 0.0M |
| 2024-12-17 | 1,230.37 | 1,230.37 | 1,223.00 | 1,223.00 | 0.0M |
| 2024-12-16 | 1,242.00 | 1,242.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-12-13 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2024-12-11 | 1,273.77 | 1,273.77 | 1,273.77 | 1,273.77 | 0.0M |
| 2024-12-10 | 1,286.52 | 1,286.52 | 1,283.51 | 1,283.51 | 0.0M |
| 2024-12-09 | 1,277.03 | 1,280.16 | 1,262.00 | 1,262.00 | 0.0M |
| 2024-12-06 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-12-05 | 1,329.99 | 1,350.00 | 1,319.00 | 1,347.00 | 0.0M |
| 2024-12-04 | 1,283.14 | 1,285.00 | 1,277.96 | 1,281.00 | 0.0M |
| 2024-12-03 | 1,289.59 | 1,289.59 | 1,289.59 | 1,289.59 | 0.0M |
| 2024-12-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-11-27 | 1,322.24 | 1,322.24 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-11-25 | 1,308.00 | 1,309.32 | 1,308.00 | 1,309.32 | 0.0M |
| 2024-11-22 | 1,314.00 | 1,314.00 | 1,295.00 | 1,299.00 | 0.0M |
| 2024-11-21 | 1,320.00 | 1,320.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2024-11-20 | 1,290.00 | 1,290.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2024-11-19 | 1,285.00 | 1,297.00 | 1,266.00 | 1,289.41 | 0.0M |
| 2024-11-15 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2024-11-14 | 1,319.00 | 1,350.00 | 1,319.00 | 1,336.00 | 0.0M |
| 2024-11-13 | 1,330.00 | 1,345.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-11-12 | 1,300.00 | 1,318.00 | 1,300.00 | 1,317.50 | 0.0M |
| 2024-11-11 | 1,245.00 | 1,299.43 | 1,245.00 | 1,291.10 | 0.0M |
| 2024-11-08 | 1,222.10 | 1,242.00 | 1,222.10 | 1,239.36 | 0.0M |
| 2024-11-07 | 1,227.00 | 1,229.13 | 1,206.00 | 1,207.00 | 0.0M |
| 2024-11-06 | 1,197.81 | 1,267.30 | 1,197.81 | 1,250.00 | 0.0M |
| 2024-11-05 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0M |
| 2024-11-04 | 1,144.53 | 1,155.87 | 1,144.53 | 1,155.87 | 0.0M |
| 2024-11-01 | 1,143.25 | 1,191.48 | 1,143.25 | 1,188.00 | 0.0M |
| 2024-10-31 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2024-10-30 | 1,165.01 | 1,184.06 | 1,165.01 | 1,184.04 | 0.0M |
| 2024-10-29 | 1,120.00 | 1,153.00 | 1,120.00 | 1,150.89 | 0.0M |
| 2024-10-28 | 1,106.00 | 1,125.00 | 1,106.00 | 1,120.60 | 0.0M |
| 2024-10-25 | 1,080.01 | 1,080.01 | 1,073.81 | 1,077.52 | 0.0M |
| 2024-10-22 | 1,089.00 | 1,093.00 | 1,089.00 | 1,093.00 | 0.0M |
| 2024-10-21 | 1,096.00 | 1,097.00 | 1,090.61 | 1,097.00 | 0.0M |
| 2024-10-18 | 1,104.00 | 1,114.00 | 1,104.00 | 1,112.00 | 0.0M |
| 2024-10-17 | 1,108.27 | 1,108.27 | 1,092.15 | 1,092.15 | 0.0M |
| 2024-10-16 | 1,065.00 | 1,125.00 | 1,065.00 | 1,125.00 | 0.0M |
| 2024-10-15 | 1,049.00 | 1,049.00 | 1,037.41 | 1,037.83 | 0.0M |
| 2024-10-14 | 1,006.75 | 1,030.00 | 1,006.75 | 1,030.00 | 0.0M |
| 2024-10-11 | 986.33 | 986.33 | 975.00 | 980.00 | 0.0M |
| 2024-10-10 | 985.32 | 988.00 | 967.83 | 967.83 | 0.0M |
| 2024-10-09 | 1,000.00 | 1,004.30 | 987.01 | 987.01 | 0.0M |
| 2024-10-08 | 991.56 | 991.56 | 978.03 | 978.03 | 0.0M |
| 2024-10-07 | 945.00 | 948.49 | 945.00 | 948.49 | 0.0M |
| 2024-10-04 | 934.00 | 948.00 | 934.00 | 948.00 | 0.0M |
| 2024-10-03 | 925.00 | 925.00 | 915.00 | 915.00 | 0.0M |
| 2024-10-02 | 998.00 | 998.00 | 942.00 | 944.69 | 0.0M |
| 2024-09-30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-09-27 | 1,018.01 | 1,018.01 | 1,010.00 | 1,012.00 | 0.0M |
| 2024-09-26 | 960.00 | 1,020.00 | 960.00 | 1,017.00 | 0.0M |
| 2024-09-25 | 936.00 | 959.00 | 936.00 | 956.57 | 0.0M |
| 2024-09-24 | 908.00 | 923.00 | 908.00 | 923.00 | 0.0M |
| 2024-09-23 | 908.86 | 918.98 | 908.86 | 918.98 | 0.0M |
| 2024-09-20 | 905.00 | 912.00 | 905.00 | 912.00 | 0.0M |
| 2024-09-19 | 911.00 | 920.00 | 905.00 | 905.00 | 0.0M |
| 2024-09-18 | 895.00 | 907.70 | 895.00 | 906.46 | 0.0M |
| 2024-09-17 | 894.53 | 910.00 | 888.00 | 888.00 | 0.0M |
| 2024-09-13 | 875.00 | 875.67 | 865.29 | 870.00 | 0.0M |
| 2024-09-12 | 913.50 | 919.75 | 860.00 | 862.43 | 0.0M |
| 2024-09-11 | 867.34 | 875.00 | 861.09 | 872.03 | 0.0M |
| 2024-09-10 | 868.92 | 871.51 | 861.50 | 867.37 | 0.0M |
| 2024-09-09 | 838.18 | 870.00 | 838.18 | 870.00 | 0.0M |
| 2024-09-06 | 850.24 | 850.24 | 836.00 | 838.18 | 0.0M |
| 2024-09-05 | 855.00 | 859.98 | 837.50 | 837.50 | 0.0M |
| 2024-09-04 | 843.99 | 846.00 | 843.00 | 843.00 | 0.0M |
| 2024-09-03 | 840.00 | 848.39 | 838.00 | 838.00 | 0.0M |
| 2024-09-02 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-08-30 | 830.00 | 835.00 | 821.71 | 835.00 | 0.0M |
| 2024-08-29 | 821.30 | 828.93 | 821.30 | 825.82 | 0.0M |
| 2024-08-28 | 801.30 | 801.30 | 790.00 | 790.00 | 0.0M |
| 2024-08-27 | 794.57 | 803.00 | 794.57 | 800.30 | 0.0M |
| 2024-08-26 | 785.20 | 803.00 | 785.20 | 791.00 | 0.0M |
| 2024-08-23 | 788.26 | 788.26 | 788.26 | 788.26 | 0.0M |
| 2024-08-22 | 789.22 | 789.22 | 779.35 | 779.35 | 0.0M |
| 2024-08-21 | 770.00 | 776.00 | 764.95 | 775.00 | 0.0M |
| 2024-08-20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2024-08-19 | 752.41 | 761.39 | 752.41 | 756.50 | 0.0M |
| 2024-08-16 | 746.50 | 748.79 | 746.50 | 748.79 | 0.0M |
| 2024-08-15 | 750.74 | 755.00 | 750.74 | 752.70 | 0.0M |
| 2024-08-14 | 743.42 | 743.42 | 734.39 | 734.39 | 0.0M |
| 2024-08-13 | 747.16 | 747.16 | 747.16 | 747.16 | 0.0M |
| 2024-08-12 | 745.00 | 746.30 | 745.00 | 746.30 | 0.0M |
| 2024-08-09 | 736.71 | 739.26 | 736.71 | 739.00 | 0.0M |
| 2024-08-08 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0M |
| 2024-08-07 | 722.50 | 728.99 | 721.00 | 721.00 | 0.0M |
| 2024-08-06 | 739.15 | 749.99 | 739.15 | 745.00 | 0.0M |
| 2024-08-05 | 750.00 | 750.00 | 741.16 | 741.16 | 0.0M |
| 2024-08-02 | 758.10 | 768.89 | 755.00 | 762.10 | 0.0M |
| 2024-08-01 | 777.00 | 778.02 | 771.00 | 774.34 | 0.0M |
| 2024-07-31 | 807.00 | 807.00 | 801.00 | 807.00 | 0.0M |
| 2024-07-30 | 804.70 | 825.00 | 804.70 | 825.00 | 0.0M |
| 2024-07-29 | 818.31 | 818.40 | 804.70 | 804.70 | 0.0M |
| 2024-07-25 | 780.00 | 808.91 | 780.00 | 807.97 | 0.0M |
| 2024-07-24 | 796.11 | 796.11 | 794.00 | 794.00 | 0.0M |
| 2024-07-23 | 785.00 | 793.00 | 785.00 | 792.51 | 0.0M |
| 2024-07-22 | 803.00 | 803.00 | 788.00 | 790.30 | 0.0M |
| 2024-07-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-07-18 | 828.00 | 828.00 | 807.50 | 812.00 | 0.0M |
| 2024-07-17 | 817.04 | 817.04 | 810.70 | 810.70 | 0.0M |
| 2024-07-16 | 770.00 | 810.67 | 770.00 | 810.21 | 0.0M |
| 2024-07-15 | 766.50 | 770.30 | 765.00 | 767.27 | 0.0M |
| 2024-07-12 | 779.00 | 779.00 | 769.00 | 769.27 | 0.0M |
| 2024-07-11 | 770.28 | 795.89 | 769.70 | 795.89 | 0.0M |
| 2024-07-10 | 835.00 | 838.39 | 831.00 | 835.19 | 0.0M |
| 2024-07-09 | 838.91 | 849.99 | 838.91 | 843.60 | 0.0M |
| 2024-07-08 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2024-07-05 | 844.61 | 844.61 | 835.00 | 835.00 | 0.0M |
| 2024-07-02 | 870.00 | 870.00 | 850.00 | 850.00 | 0.0M |
| 2024-07-01 | 869.44 | 869.44 | 860.60 | 861.47 | 0.0M |
| 2024-06-28 | 889.00 | 889.00 | 868.00 | 868.00 | 0.0M |
| 2024-06-27 | 885.10 | 889.00 | 885.00 | 889.00 | 0.0M |
| 2024-06-26 | 876.01 | 885.10 | 875.20 | 885.10 | 0.0M |
| 2024-06-25 | 894.41 | 902.00 | 884.57 | 884.57 | 0.1M |
| 2024-06-24 | 902.30 | 902.30 | 888.00 | 888.00 | 0.0M |
| 2024-06-21 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2024-06-20 | 915.00 | 915.00 | 903.74 | 903.74 | 0.0M |
| 2024-06-18 | 909.93 | 913.40 | 908.99 | 913.30 | 0.0M |
| 2024-06-17 | 907.00 | 911.51 | 905.05 | 911.51 | 0.0M |
| 2024-06-14 | 886.40 | 893.00 | 882.41 | 893.00 | 0.0M |
| 2024-06-13 | 923.00 | 925.00 | 920.00 | 920.20 | 0.0M |
| 2024-06-12 | 925.00 | 961.41 | 925.00 | 950.61 | 0.0M |
| 2024-06-11 | 911.31 | 911.31 | 911.31 | 911.31 | 0.0M |
| 2024-06-10 | 936.00 | 936.00 | 925.00 | 925.38 | 0.0M |
| 2024-06-07 | 909.00 | 926.00 | 909.00 | 926.00 | 0.0M |
| 2024-06-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-06-05 | 885.95 | 889.20 | 880.00 | 889.20 | 0.0M |
| 2024-06-04 | 904.00 | 907.00 | 883.20 | 889.00 | 0.0M |
| 2024-06-03 | 870.00 | 905.10 | 870.00 | 901.00 | 0.0M |
| 2024-05-31 | 857.00 | 858.47 | 857.00 | 857.00 | 0.0M |
| 2024-05-30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2024-05-29 | 830.00 | 840.20 | 830.00 | 840.20 | 0.0M |
| 2024-05-28 | 863.00 | 863.00 | 848.00 | 848.00 | 0.0M |
| 2024-05-23 | 861.00 | 861.00 | 850.00 | 850.00 | 0.0M |
| 2024-05-22 | 860.00 | 861.09 | 860.00 | 861.09 | 0.0M |
| 2024-05-21 | 870.00 | 870.99 | 870.00 | 870.99 | 0.0M |
| 2024-05-20 | 879.89 | 879.89 | 878.28 | 878.28 | 0.0M |
| 2024-05-17 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2024-05-16 | 890.33 | 890.33 | 886.22 | 886.22 | 0.0M |
| 2024-05-15 | 892.24 | 892.24 | 892.24 | 892.24 | 0.0M |
| 2024-05-14 | 900.00 | 900.96 | 890.25 | 890.25 | 0.0M |
| 2024-05-13 | 890.00 | 900.00 | 890.00 | 897.55 | 0.0M |
| 2024-05-10 | 875.57 | 878.00 | 875.57 | 878.00 | 0.0M |
| 2024-05-09 | 890.00 | 890.00 | 884.05 | 884.05 | 0.0M |
| 2024-05-08 | 890.00 | 890.00 | 885.00 | 885.00 | 0.0M |
| 2024-05-07 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2024-05-06 | 878.00 | 890.00 | 878.00 | 890.00 | 0.0M |
| 2024-05-03 | 867.50 | 874.00 | 864.00 | 869.46 | 0.0M |
| 2024-05-02 | 856.65 | 868.00 | 855.00 | 867.50 | 0.0M |
| 2024-04-30 | 860.00 | 865.00 | 860.00 | 865.00 | 0.0M |
| 2024-04-29 | 858.00 | 861.85 | 856.95 | 856.95 | 0.0M |
| 2024-04-26 | 845.55 | 855.00 | 845.55 | 853.91 | 0.0M |
| 2024-04-25 | 829.09 | 844.00 | 829.09 | 842.81 | 0.0M |
| 2024-04-24 | 820.01 | 820.01 | 819.00 | 819.00 | 0.0M |
| 2024-04-23 | 839.00 | 840.00 | 839.00 | 840.00 | 0.0M |
| 2024-04-22 | 823.19 | 839.52 | 823.19 | 836.00 | 0.0M |
| 2024-04-19 | 827.13 | 827.13 | 820.00 | 820.00 | 0.0M |
| 2024-04-18 | 805.95 | 834.59 | 805.95 | 819.00 | 0.0M |
| 2024-04-17 | 805.00 | 810.00 | 805.00 | 810.00 | 0.0M |
| 2024-04-16 | 774.00 | 791.52 | 774.00 | 789.15 | 0.0M |
| 2024-04-15 | 774.99 | 780.00 | 774.99 | 780.00 | 0.0M |
| 2024-04-12 | 778.31 | 778.31 | 778.31 | 778.31 | 0.0M |
| 2024-04-11 | 768.00 | 784.43 | 768.00 | 784.43 | 0.0M |
| 2024-04-10 | 788.24 | 801.00 | 755.17 | 755.17 | 0.0M |
| 2024-04-09 | 763.61 | 774.88 | 762.00 | 772.40 | 0.0M |
| 2024-04-08 | 770.48 | 770.48 | 767.00 | 767.00 | 0.0M |
| 2024-04-05 | 760.70 | 760.70 | 757.64 | 757.64 | 0.0M |
| 2024-04-04 | 774.00 | 792.50 | 760.00 | 760.70 | 0.0M |
| 2024-04-03 | 779.34 | 779.34 | 774.00 | 774.00 | 0.0M |
| 2024-04-02 | 779.50 | 779.50 | 775.00 | 775.00 | 0.0M |
| 2024-04-01 | 796.60 | 813.75 | 796.60 | 805.00 | 0.0M |
| 2024-03-27 | 764.95 | 785.00 | 764.95 | 785.00 | 0.0M |
| 2024-03-26 | 768.80 | 768.80 | 762.59 | 765.33 | 0.0M |
| 2024-03-25 | 769.49 | 769.49 | 753.00 | 755.00 | 0.0M |
| 2024-03-22 | 763.00 | 769.49 | 763.00 | 769.49 | 0.0M |
| 2024-03-21 | 758.35 | 762.99 | 758.35 | 762.59 | 0.0M |
| 2024-03-20 | 750.00 | 755.50 | 744.49 | 754.06 | 0.0M |
| 2024-03-19 | 720.00 | 735.00 | 720.00 | 734.44 | 0.0M |
| 2024-03-15 | 721.80 | 721.80 | 721.70 | 721.70 | 0.0M |
| 2024-03-14 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-03-13 | 737.00 | 739.90 | 731.40 | 731.42 | 0.0M |
| 2024-03-12 | 712.00 | 712.00 | 706.00 | 706.00 | 0.0M |
| 2024-03-08 | 712.77 | 712.77 | 711.00 | 711.00 | 0.0M |
| 2024-03-07 | 705.45 | 729.00 | 705.45 | 721.00 | 0.0M |
| 2024-03-06 | 705.51 | 713.99 | 705.51 | 713.99 | 0.0M |
| 2024-03-05 | 705.97 | 706.40 | 699.67 | 705.00 | 0.0M |
| 2024-03-04 | 720.00 | 720.00 | 707.01 | 707.01 | 0.0M |
| 2024-03-01 | 716.80 | 716.80 | 715.79 | 715.79 | 0.0M |
| 2024-02-29 | 727.00 | 727.00 | 721.53 | 721.53 | 0.2M |
| 2024-02-28 | 717.00 | 717.00 | 713.81 | 716.60 | 0.0M |
| 2024-02-27 | 712.20 | 718.50 | 712.20 | 718.50 | 0.0M |
| 2024-02-26 | 719.90 | 719.90 | 712.20 | 712.20 | 0.0M |
| 2024-02-23 | 719.00 | 719.00 | 711.04 | 711.04 | 0.0M |
| 2024-02-22 | 701.00 | 724.33 | 701.00 | 719.00 | 0.0M |
| 2024-02-21 | 695.00 | 695.00 | 692.23 | 695.00 | 0.0M |
| 2024-02-20 | 680.00 | 690.00 | 680.00 | 690.00 | 0.0M |
| 2024-02-19 | 680.01 | 680.01 | 680.01 | 680.01 | 0.0M |
| 2024-02-16 | 686.00 | 689.00 | 686.00 | 689.00 | 0.0M |
| 2024-02-15 | 704.57 | 704.57 | 700.00 | 701.00 | 0.0M |
| 2024-02-14 | 700.00 | 703.00 | 700.00 | 701.07 | 0.0M |
| 2024-02-13 | 683.93 | 683.94 | 683.93 | 683.94 | 0.0M |
| 2024-02-12 | 690.00 | 692.00 | 690.00 | 692.00 | 0.0M |
| 2024-02-09 | 694.64 | 694.64 | 683.65 | 690.00 | 0.0M |
| 2024-02-08 | 682.73 | 682.73 | 682.73 | 682.73 | 0.0M |
| 2024-02-07 | 683.87 | 685.00 | 677.33 | 685.00 | 0.0M |
| 2024-02-06 | 680.00 | 687.46 | 680.00 | 680.00 | 0.0M |
| 2024-02-02 | 677.00 | 684.00 | 674.83 | 680.00 | 0.0M |
| 2024-02-01 | 665.83 | 670.00 | 665.50 | 670.00 | 0.0M |
| 2024-01-31 | 676.45 | 682.96 | 673.00 | 673.00 | 0.0M |
| 2024-01-30 | 687.23 | 687.23 | 687.23 | 687.23 | 0.0M |
| 2024-01-29 | 688.00 | 690.99 | 688.00 | 690.99 | 0.0M |
| 2024-01-26 | 686.00 | 686.00 | 680.00 | 680.00 | 0.0M |
| 2024-01-25 | 686.20 | 690.00 | 686.00 | 686.00 | 0.0M |
| 2024-01-24 | 662.00 | 662.00 | 655.80 | 655.80 | 0.0M |
| 2024-01-23 | 657.00 | 672.00 | 657.00 | 661.00 | 0.0M |
| 2024-01-22 | 649.00 | 649.00 | 639.00 | 639.00 | 0.0M |
| 2024-01-19 | 635.00 | 635.00 | 630.00 | 632.93 | 0.0M |
| 2024-01-18 | 644.00 | 654.62 | 642.00 | 654.62 | 0.0M |
| 2024-01-17 | 650.00 | 652.00 | 640.00 | 640.00 | 0.0M |
| 2024-01-16 | 650.85 | 650.85 | 627.50 | 637.50 | 0.0M |
| 2024-01-12 | 670.00 | 670.00 | 650.85 | 650.85 | 0.0M |
| 2024-01-11 | 716.00 | 716.00 | 715.00 | 715.00 | 0.0M |
| 2024-01-10 | 720.71 | 720.74 | 719.00 | 719.00 | 0.0M |
| 2024-01-09 | 710.00 | 716.00 | 710.00 | 716.00 | 0.0M |
| 2024-01-08 | 693.69 | 700.31 | 693.69 | 700.29 | 0.0M |
| 2024-01-05 | 678.35 | 685.00 | 678.35 | 684.00 | 0.0M |
| 2024-01-03 | 664.00 | 664.00 | 660.00 | 661.00 | 0.0M |
| 2024-01-02 | 683.89 | 683.89 | 683.89 | 683.89 | 0.0M |