Delta Apparel

DLAPQ
🏛️ usa →
0.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.63 10.87 10.38 10.61 0.0M
2022-12-29 10.62 10.87 10.26 10.87 0.0M
2022-12-28 10.69 10.95 10.52 10.62 0.0M
2022-12-27 10.99 11.40 10.51 10.74 0.0M
2022-12-23 10.63 11.40 10.44 11.25 0.0M
2022-12-22 10.23 10.63 9.82 10.63 0.0M
2022-12-21 9.79 10.30 9.66 10.12 0.0M
2022-12-20 9.81 9.90 9.68 9.80 0.3M
2022-12-19 9.97 10.30 9.82 9.94 0.0M
2022-12-16 10.24 10.76 10.24 10.33 0.0M
2022-12-15 10.17 10.85 10.17 10.31 0.0M
2022-12-14 11.02 11.31 10.26 10.40 0.2M
2022-12-13 11.57 12.45 11.31 11.46 0.0M
2022-12-12 12.00 12.09 11.09 11.25 0.0M
2022-12-09 11.80 12.38 11.60 11.98 0.0M
2022-12-08 11.37 12.05 11.35 11.89 0.0M
2022-12-07 12.01 12.53 11.03 11.32 0.0M
2022-12-06 12.76 13.00 12.00 12.00 0.0M
2022-12-05 12.85 13.15 12.58 12.61 0.0M
2022-12-02 12.95 13.57 12.82 13.14 0.0M
2022-12-01 13.08 13.25 12.90 12.90 0.0M
2022-11-30 12.87 13.20 12.87 13.20 0.0M
2022-11-29 13.27 13.46 12.78 12.87 0.0M
2022-11-28 13.28 13.74 13.11 13.24 0.0M
2022-11-25 13.37 13.55 13.22 13.53 0.0M
2022-11-23 12.93 13.62 12.77 12.93 0.0M
2022-11-22 13.44 13.44 12.77 12.89 0.0M
2022-11-21 13.42 13.72 12.50 12.72 0.1M
2022-11-18 14.50 15.59 13.42 13.95 0.1M
2022-11-17 16.67 16.80 16.25 16.70 0.1M
2022-11-16 16.28 17.20 15.73 16.60 0.1M
2022-11-15 16.81 17.39 16.06 17.39 0.0M
2022-11-14 17.07 17.07 15.90 16.75 0.0M
2022-11-11 17.35 17.35 15.67 17.11 0.0M
2022-11-10 16.44 16.47 15.90 16.42 0.0M
2022-11-09 15.71 15.71 15.13 15.48 0.0M
2022-11-08 15.05 15.52 15.05 15.05 0.0M
2022-11-07 15.20 15.20 14.98 15.05 0.0M
2022-11-04 15.23 15.70 14.50 14.98 0.0M
2022-11-03 14.84 15.32 14.84 15.22 0.0M
2022-11-02 15.20 15.20 14.55 14.96 0.0M
2022-11-01 15.20 15.29 15.17 15.20 0.0M
2022-10-31 15.50 16.32 15.11 15.11 0.0M
2022-10-28 15.91 15.91 15.09 15.34 0.0M
2022-10-27 16.30 16.82 15.17 15.71 0.0M
2022-10-26 15.21 16.07 15.21 15.81 0.0M
2022-10-25 15.63 15.63 14.93 15.14 0.0M
2022-10-24 15.24 15.63 15.23 15.60 0.0M
2022-10-21 15.54 15.54 14.68 15.20 0.0M
2022-10-20 14.76 15.50 14.71 15.03 0.0M
2022-10-19 14.85 15.25 14.75 14.85 0.0M
2022-10-18 15.32 15.41 14.79 14.80 0.0M
2022-10-17 14.50 15.30 14.50 14.78 0.0M
2022-10-14 14.73 14.73 14.26 14.50 0.0M
2022-10-13 13.91 14.69 13.91 14.69 0.0M
2022-10-12 13.81 14.48 13.81 14.07 0.0M
2022-10-11 13.82 14.31 13.82 14.31 0.0M
2022-10-10 14.10 14.49 13.80 13.80 0.0M
2022-10-07 14.27 14.27 14.00 14.00 0.0M
2022-10-06 14.25 14.58 14.24 14.58 0.0M
2022-10-05 14.82 14.82 13.92 14.16 0.0M
2022-10-04 14.53 14.69 14.44 14.50 0.0M
2022-10-03 14.17 14.38 13.75 14.20 0.0M
2022-09-30 14.48 14.87 13.78 13.99 0.0M
2022-09-29 14.40 14.66 14.15 14.60 0.0M
2022-09-28 15.07 15.48 15.00 15.05 0.0M
2022-09-27 15.41 15.74 15.02 15.02 0.0M
2022-09-26 15.41 15.56 15.01 15.05 0.0M
2022-09-23 15.54 15.92 15.02 15.38 0.0M
2022-09-22 15.62 15.95 15.62 15.94 0.0M
2022-09-21 16.65 16.94 15.87 15.93 0.0M
2022-09-20 17.40 17.40 16.01 16.79 0.0M
2022-09-19 17.00 17.55 17.00 17.43 0.0M
2022-09-16 17.20 17.20 16.64 16.88 0.1M
2022-09-15 17.16 17.90 17.01 17.20 0.0M
2022-09-14 17.25 17.40 17.12 17.22 0.0M
2022-09-13 17.40 17.56 17.00 17.19 0.0M
2022-09-12 17.28 17.99 17.28 17.62 0.0M
2022-09-09 17.00 17.82 16.71 17.62 0.1M
2022-09-08 17.37 17.54 16.60 17.14 0.0M
2022-09-07 17.65 17.95 17.46 17.47 0.0M
2022-09-06 18.05 18.05 17.46 17.63 0.0M
2022-09-02 18.38 18.38 17.66 18.09 0.0M
2022-09-01 18.87 18.87 18.01 18.26 0.0M
2022-08-31 18.28 18.78 18.10 18.78 0.0M
2022-08-30 19.09 19.09 18.25 18.30 0.0M
2022-08-29 19.10 19.63 18.66 19.01 0.0M
2022-08-26 20.00 20.25 19.25 19.35 0.0M
2022-08-25 19.68 19.99 19.14 19.96 0.0M
2022-08-24 20.09 20.45 19.62 19.63 0.0M
2022-08-23 20.31 20.51 19.86 20.06 0.0M
2022-08-22 20.27 20.52 19.84 20.52 0.0M
2022-08-19 20.30 20.69 20.15 20.60 0.0M
2022-08-18 21.02 21.02 20.34 20.78 0.0M
2022-08-17 20.71 20.79 20.35 20.75 0.0M
2022-08-16 21.17 21.44 20.61 20.73 0.0M
2022-08-15 21.60 21.80 20.88 21.00 0.0M
2022-08-12 21.31 21.98 20.10 21.45 0.1M
2022-08-11 21.75 21.99 21.06 21.29 0.0M
2022-08-10 22.05 22.05 21.58 21.74 0.0M
2022-08-09 22.04 22.72 21.75 21.76 0.0M
2022-08-08 22.13 22.89 22.11 22.25 0.0M
2022-08-05 23.73 23.89 22.05 22.13 0.0M
2022-08-04 24.25 24.46 23.64 24.25 0.0M
2022-08-03 24.05 24.38 23.77 24.21 0.0M
2022-08-02 23.66 24.02 23.66 23.92 0.0M
2022-08-01 22.91 23.91 22.91 23.91 0.0M
2022-07-29 23.58 23.58 23.04 23.39 0.0M
2022-07-28 23.47 23.72 23.40 23.47 0.0M
2022-07-27 23.00 23.85 22.72 23.80 0.0M
2022-07-26 23.18 23.23 22.76 23.14 0.0M
2022-07-25 23.30 23.47 22.99 23.17 0.0M
2022-07-22 23.66 23.66 22.70 23.24 0.0M
2022-07-21 23.71 24.23 23.40 23.93 0.0M
2022-07-20 24.10 24.20 23.22 23.97 0.0M
2022-07-19 23.60 24.67 23.60 24.19 0.0M
2022-07-18 23.30 24.07 23.30 23.74 0.0M
2022-07-15 22.94 23.75 22.26 23.73 0.0M
2022-07-14 23.19 23.79 21.65 22.63 0.0M
2022-07-13 25.38 25.53 23.44 24.00 0.0M
2022-07-12 27.76 27.76 25.41 25.66 0.0M
2022-07-11 27.55 27.55 27.30 27.53 0.0M
2022-07-08 27.28 27.90 27.21 27.75 0.0M
2022-07-07 27.46 27.75 27.30 27.30 0.0M
2022-07-06 27.45 27.79 26.98 27.41 0.0M
2022-07-05 27.30 27.60 27.00 27.25 0.0M
2022-07-01 28.11 28.34 28.10 28.34 0.0M
2022-06-30 27.97 28.66 27.66 28.37 0.0M
2022-06-29 28.64 29.00 28.24 28.24 0.0M
2022-06-28 29.20 29.20 28.40 28.92 0.0M
2022-06-27 29.29 29.29 28.23 28.95 0.0M
2022-06-24 28.07 29.00 28.07 28.31 0.0M
2022-06-23 27.98 28.44 27.50 28.00 0.0M
2022-06-22 28.11 28.11 27.51 27.81 0.0M
2022-06-21 28.53 28.87 27.43 28.74 0.0M
2022-06-17 27.02 28.59 27.02 28.41 0.0M
2022-06-16 26.91 27.24 26.39 27.24 0.0M
2022-06-15 27.94 28.23 27.09 27.66 0.0M
2022-06-14 27.32 27.73 26.99 27.00 0.0M
2022-06-13 27.60 27.81 26.49 27.21 0.0M
2022-06-10 28.82 29.14 27.71 27.80 0.0M
2022-06-09 28.75 29.48 28.75 29.21 0.0M
2022-06-08 29.69 30.03 28.70 29.23 0.0M
2022-06-07 29.72 30.35 29.15 29.74 0.0M
2022-06-06 30.12 30.97 29.54 29.91 0.0M
2022-06-03 29.47 30.41 29.47 30.05 0.0M
2022-06-02 28.84 29.67 28.84 29.47 0.0M
2022-06-01 29.57 29.57 28.58 28.94 0.0M
2022-05-31 28.46 29.40 28.46 29.31 0.0M
2022-05-27 29.15 29.25 29.07 29.20 0.0M
2022-05-26 28.83 29.25 28.77 29.07 0.0M
2022-05-25 28.79 29.00 28.57 28.59 0.0M
2022-05-24 29.05 29.06 28.14 28.83 0.0M
2022-05-23 28.80 29.70 28.60 29.07 0.0M
2022-05-20 29.13 29.40 28.65 28.86 0.0M
2022-05-19 29.85 30.39 29.02 29.12 0.0M
2022-05-18 30.96 31.10 30.00 30.32 0.0M
2022-05-17 30.50 31.81 30.42 31.38 0.0M
2022-05-16 29.21 30.50 28.60 30.07 0.0M
2022-05-13 28.42 28.85 28.36 28.61 0.0M
2022-05-12 27.92 28.32 27.36 28.23 0.0M
2022-05-11 28.11 28.57 28.05 28.12 0.0M
2022-05-10 29.16 29.40 27.67 27.94 0.0M
2022-05-09 30.25 30.25 28.55 28.97 0.0M
2022-05-06 29.81 30.14 29.50 29.81 0.0M
2022-05-05 30.95 31.41 30.03 30.21 0.0M
2022-05-04 30.50 32.63 30.26 31.44 0.1M
2022-05-03 28.54 29.13 28.54 28.99 0.0M
2022-05-02 28.68 29.33 28.51 28.51 0.0M
2022-04-29 28.99 29.35 28.75 28.98 0.0M
2022-04-28 29.50 29.50 28.51 28.83 0.0M
2022-04-27 29.44 29.96 29.25 29.49 0.0M
2022-04-26 29.93 30.30 29.25 29.25 0.0M
2022-04-25 29.84 30.45 29.65 30.20 0.0M
2022-04-22 31.20 31.20 29.80 30.15 0.0M
2022-04-21 32.00 32.50 30.80 31.10 0.0M
2022-04-20 31.95 32.09 30.93 32.00 0.0M
2022-04-19 31.50 32.37 30.52 31.75 0.0M
2022-04-18 32.45 32.50 30.95 30.95 0.0M
2022-04-14 31.45 32.80 31.45 32.31 0.0M
2022-04-13 31.20 31.77 30.92 31.67 0.0M
2022-04-12 30.50 31.65 30.44 31.09 0.0M
2022-04-11 30.35 30.38 29.85 30.38 0.0M
2022-04-08 29.59 30.77 29.44 30.01 0.0M
2022-04-07 30.02 30.02 29.49 29.99 0.0M
2022-04-06 29.50 30.11 29.07 30.09 0.0M
2022-04-05 30.11 30.11 29.56 29.67 0.0M
2022-04-04 30.06 30.21 29.53 29.77 0.0M
2022-04-01 30.00 30.93 29.94 29.94 0.0M
2022-03-31 29.52 30.16 29.52 29.79 0.0M
2022-03-30 29.96 30.00 29.56 29.99 0.0M
2022-03-29 29.81 31.20 29.50 29.85 0.0M
2022-03-28 28.44 29.66 28.16 29.55 0.0M
2022-03-25 28.32 28.50 27.77 28.20 0.0M
2022-03-24 29.12 29.25 28.40 28.40 0.0M
2022-03-23 28.89 29.39 28.54 28.60 0.0M
2022-03-22 29.44 29.44 28.55 29.36 0.0M
2022-03-21 27.75 29.27 27.75 28.99 0.0M
2022-03-18 28.36 29.39 28.36 29.19 0.0M
2022-03-17 28.50 29.24 28.17 29.20 0.0M
2022-03-16 27.25 28.44 27.25 27.91 0.0M
2022-03-15 27.30 27.47 26.99 27.16 0.0M
2022-03-14 27.61 28.49 27.11 27.50 0.0M
2022-03-11 27.67 28.47 27.18 27.61 0.0M
2022-03-10 27.50 27.98 27.06 27.98 0.0M
2022-03-09 27.59 27.97 27.31 27.97 0.0M
2022-03-08 26.68 27.37 26.56 26.76 0.0M
2022-03-07 28.74 28.74 26.65 26.68 0.0M
2022-03-04 29.04 29.14 28.00 28.38 0.0M
2022-03-03 29.86 29.86 29.14 29.55 0.0M
2022-03-02 29.61 30.63 29.61 29.89 0.0M
2022-03-01 30.46 30.55 29.11 29.45 0.0M
2022-02-28 30.78 30.78 29.65 29.65 0.0M
2022-02-25 30.47 30.82 29.68 30.80 0.0M
2022-02-24 29.51 30.42 29.39 30.42 0.0M
2022-02-23 30.23 30.42 30.00 30.00 0.0M
2022-02-22 30.01 30.46 30.00 30.00 0.0M
2022-02-18 30.61 31.13 30.56 30.56 0.0M
2022-02-17 31.00 31.82 30.76 31.46 0.0M
2022-02-16 31.10 31.50 30.61 31.42 0.0M
2022-02-15 30.50 31.78 30.50 31.21 0.0M
2022-02-14 30.64 32.31 30.10 30.20 0.0M
2022-02-11 31.20 32.13 30.70 30.70 0.0M
2022-02-10 31.50 33.02 31.16 31.16 0.0M
2022-02-09 32.75 33.40 31.40 32.46 0.1M
2022-02-08 31.60 32.30 30.65 32.30 0.0M
2022-02-07 30.41 31.56 30.41 31.25 0.0M
2022-02-04 30.07 31.09 30.07 30.50 0.0M
2022-02-03 31.52 31.52 29.91 30.05 0.0M
2022-02-02 31.01 31.60 30.09 31.53 0.0M
2022-02-01 30.16 31.23 30.00 30.96 0.0M
2022-01-31 29.72 30.25 29.60 30.20 0.0M
2022-01-28 29.60 29.99 29.24 29.83 0.0M
2022-01-27 30.12 30.14 29.20 29.20 0.0M
2022-01-26 29.71 30.22 29.30 30.00 0.0M
2022-01-25 29.27 30.08 29.16 29.21 0.0M
2022-01-24 29.45 30.05 29.00 29.27 0.0M
2022-01-21 29.17 30.22 29.17 29.21 0.0M
2022-01-20 31.28 31.37 29.40 29.40 0.0M
2022-01-19 31.00 31.57 30.60 31.09 0.0M
2022-01-18 32.29 32.29 30.50 31.59 0.0M
2022-01-14 31.90 32.49 31.67 32.12 0.0M
2022-01-13 33.69 33.69 31.79 32.21 0.0M
2022-01-12 30.28 33.74 30.28 32.91 0.0M
2022-01-11 29.50 30.21 29.00 30.02 0.1M
2022-01-10 29.79 30.78 27.51 28.71 0.0M
2022-01-07 30.47 30.47 29.51 29.52 0.0M
2022-01-06 30.65 30.67 30.05 30.05 0.0M
2022-01-05 31.23 31.23 30.30 30.51 0.0M
2022-01-04 30.95 31.28 30.30 30.32 0.0M
2022-01-03 30.51 31.45 30.51 30.89 0.0M