Delta Apparel

DLAPQ
🏛️ usa →
0.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.35 7.40 7.13 7.13 0.1M
2023-12-28 7.35 7.45 7.30 7.39 0.1M
2023-12-27 7.32 7.46 7.27 7.35 0.0M
2023-12-26 7.31 7.51 7.25 7.35 0.0M
2023-12-22 7.31 7.47 7.28 7.44 0.0M
2023-12-21 7.22 7.46 7.22 7.35 0.0M
2023-12-20 7.23 7.36 7.01 7.22 0.0M
2023-12-19 6.96 7.22 6.91 7.19 0.0M
2023-12-18 7.03 7.08 6.85 6.91 0.0M
2023-12-15 7.07 7.13 6.99 7.03 0.0M
2023-12-14 7.13 7.20 7.05 7.05 0.0M
2023-12-13 7.06 7.33 6.90 7.01 0.1M
2023-12-12 7.42 7.52 7.06 7.06 0.0M
2023-12-11 7.50 7.50 7.26 7.39 0.0M
2023-12-08 8.45 8.45 7.04 7.50 0.2M
2023-12-07 9.00 9.13 8.84 8.87 0.0M
2023-12-06 8.90 9.24 8.90 9.01 0.0M
2023-12-05 9.30 9.35 8.95 8.95 0.0M
2023-12-04 8.90 9.25 8.90 9.05 0.0M
2023-12-01 8.70 8.96 8.70 8.94 0.0M
2023-11-30 9.07 9.39 8.72 8.72 0.0M
2023-11-29 9.19 9.30 8.72 8.73 0.0M
2023-11-28 9.16 9.24 8.97 9.00 0.0M
2023-11-27 9.15 9.22 8.91 8.99 0.0M
2023-11-24 8.85 9.01 8.77 9.01 0.0M
2023-11-22 9.08 9.08 8.72 8.77 0.0M
2023-11-21 9.24 9.27 8.87 9.00 0.0M
2023-11-20 9.02 9.40 8.73 8.94 0.0M
2023-11-17 8.45 9.00 8.45 9.00 0.0M
2023-11-16 8.78 8.80 8.55 8.74 0.0M
2023-11-15 8.81 8.81 8.35 8.48 0.0M
2023-11-14 8.39 8.85 8.39 8.58 0.1M
2023-11-13 8.35 8.39 8.30 8.30 0.0M
2023-11-10 8.14 8.39 8.14 8.39 0.1M
2023-11-09 8.26 8.39 8.20 8.26 0.0M
2023-11-08 8.32 8.38 8.14 8.14 0.0M
2023-11-07 8.24 8.44 8.24 8.28 0.0M
2023-11-06 8.24 8.40 8.22 8.22 0.0M
2023-11-03 8.50 8.82 8.16 8.16 0.0M
2023-11-02 8.30 8.70 8.26 8.44 0.0M
2023-11-01 8.37 8.37 8.34 8.37 0.0M
2023-10-31 8.39 8.39 8.35 8.37 0.0M
2023-10-30 8.09 8.53 8.08 8.41 0.0M
2023-10-27 8.15 8.27 7.86 8.00 0.0M
2023-10-26 8.61 8.61 8.13 8.13 0.0M
2023-10-25 8.48 8.75 8.17 8.35 0.0M
2023-10-24 8.60 8.77 8.39 8.48 0.0M
2023-10-23 8.87 8.97 8.52 8.54 0.0M
2023-10-20 9.00 9.07 8.85 8.95 0.0M
2023-10-19 8.59 9.33 8.59 9.10 0.0M
2023-10-18 8.62 8.79 8.59 8.59 0.0M
2023-10-17 8.85 8.85 8.65 8.65 0.0M
2023-10-16 8.73 8.89 8.71 8.74 0.0M
2023-10-13 8.58 8.88 8.18 8.65 0.0M
2023-10-12 8.87 8.95 8.62 8.85 0.0M
2023-10-11 8.68 8.98 8.68 8.86 0.0M
2023-10-10 8.58 8.84 8.52 8.61 0.0M
2023-10-09 8.65 8.72 8.36 8.65 0.0M
2023-10-06 8.61 8.82 8.44 8.63 0.0M
2023-10-05 8.85 8.85 8.61 8.79 0.0M
2023-10-04 8.41 8.85 8.31 8.85 0.1M
2023-10-03 7.78 8.86 7.71 8.58 0.4M
2023-10-02 6.57 6.60 6.46 6.59 0.1M
2023-09-29 6.59 6.79 6.45 6.63 0.0M
2023-09-28 6.67 6.74 6.54 6.58 0.0M
2023-09-27 6.96 6.96 6.67 6.67 0.1M
2023-09-26 6.80 6.90 6.62 6.81 0.1M
2023-09-25 6.77 7.17 6.69 6.83 0.0M
2023-09-22 6.87 6.96 6.69 6.79 0.1M
2023-09-21 7.05 7.07 6.77 6.82 0.1M
2023-09-20 6.93 7.15 6.93 7.02 0.0M
2023-09-19 6.97 7.00 6.71 6.98 0.0M
2023-09-18 7.12 7.17 6.81 6.95 0.1M
2023-09-15 7.13 7.28 7.08 7.11 0.1M
2023-09-14 7.11 7.32 7.05 7.17 0.0M
2023-09-13 7.14 7.27 7.05 7.05 0.0M
2023-09-12 7.26 7.37 7.10 7.10 0.0M
2023-09-11 7.43 7.78 7.17 7.20 0.0M
2023-09-08 7.72 7.72 7.32 7.47 0.0M
2023-09-07 7.47 7.64 7.31 7.32 0.0M
2023-09-06 7.69 7.83 7.30 7.52 0.0M
2023-09-05 7.71 7.92 7.45 7.69 0.1M
2023-09-01 7.63 7.89 7.57 7.75 0.0M
2023-08-31 7.77 7.87 7.60 7.62 0.0M
2023-08-30 7.66 8.12 7.51 7.75 0.0M
2023-08-29 7.69 7.72 7.54 7.70 0.0M
2023-08-28 7.65 8.10 7.45 7.65 0.1M
2023-08-25 7.64 7.98 7.46 7.68 0.0M
2023-08-24 7.27 7.61 7.15 7.55 0.0M
2023-08-23 7.20 7.30 7.13 7.30 0.0M
2023-08-22 7.18 7.41 7.03 7.30 0.1M
2023-08-21 7.32 7.50 7.02 7.11 0.0M
2023-08-18 7.46 7.46 7.29 7.40 0.1M
2023-08-17 7.65 7.65 7.36 7.45 0.1M
2023-08-16 7.55 7.68 7.45 7.68 0.0M
2023-08-15 7.90 7.90 7.41 7.61 0.0M
2023-08-14 7.69 7.90 7.41 7.90 0.1M
2023-08-11 7.51 7.70 7.30 7.70 0.0M
2023-08-10 7.61 7.61 7.30 7.52 0.0M
2023-08-09 7.87 7.90 7.45 7.53 0.0M
2023-08-08 8.18 8.22 7.88 7.90 0.1M
2023-08-07 7.21 8.30 7.21 8.17 0.1M
2023-08-04 7.90 8.00 6.95 7.13 0.2M
2023-08-03 8.16 8.45 8.10 8.30 0.1M
2023-08-02 8.30 8.31 8.10 8.13 0.0M
2023-08-01 8.22 8.34 8.15 8.23 0.1M
2023-07-31 8.64 8.69 8.20 8.28 0.2M
2023-07-28 8.77 8.84 8.60 8.65 0.1M
2023-07-27 9.03 9.06 8.72 8.81 0.1M
2023-07-26 9.01 9.17 8.75 9.00 0.1M
2023-07-25 9.46 9.84 8.85 9.03 0.3M
2023-07-24 9.51 9.85 9.41 9.50 0.0M
2023-07-21 9.73 9.85 9.50 9.50 0.0M
2023-07-20 10.14 10.14 9.73 9.73 0.0M
2023-07-19 10.10 10.13 9.86 10.00 0.0M
2023-07-18 9.76 10.14 9.76 10.14 0.0M
2023-07-17 9.79 10.04 9.73 9.81 0.0M
2023-07-14 9.97 9.97 9.80 9.81 0.0M
2023-07-13 10.00 10.00 9.82 9.90 0.0M
2023-07-12 9.89 10.12 9.80 9.90 0.0M
2023-07-11 10.22 10.23 9.80 9.80 0.0M
2023-07-10 10.01 10.25 9.97 9.99 0.0M
2023-07-07 10.35 10.59 9.94 10.01 0.0M
2023-07-06 10.52 10.52 10.20 10.30 0.0M
2023-07-05 10.70 10.73 10.32 10.33 0.0M
2023-07-03 11.02 11.02 10.38 10.38 0.0M
2023-06-30 10.50 10.63 10.31 10.48 0.0M
2023-06-29 10.68 10.70 10.25 10.40 0.0M
2023-06-28 10.92 10.92 10.16 10.32 0.0M
2023-06-27 10.82 10.82 10.59 10.65 0.0M
2023-06-26 11.30 11.30 10.77 10.77 0.0M
2023-06-23 10.95 11.00 10.65 11.00 0.0M
2023-06-22 11.11 11.38 10.91 11.04 0.0M
2023-06-21 11.25 11.50 10.90 11.15 0.0M
2023-06-20 11.26 11.30 11.00 11.13 0.0M
2023-06-16 10.91 11.45 10.91 11.21 0.0M
2023-06-15 11.14 11.18 10.79 11.08 0.0M
2023-06-14 11.17 11.23 10.76 10.80 0.0M
2023-06-13 10.70 11.30 10.70 11.04 0.0M
2023-06-12 10.20 10.88 9.92 10.88 0.0M
2023-06-09 10.37 10.37 10.30 10.31 0.0M
2023-06-08 10.21 10.55 10.21 10.44 0.0M
2023-06-07 10.49 10.78 10.44 10.44 0.0M
2023-06-06 10.03 10.40 9.91 10.39 0.0M
2023-06-05 10.33 10.66 10.33 10.34 0.0M
2023-06-02 9.80 10.47 9.80 10.33 0.0M
2023-06-01 9.80 10.11 9.73 9.82 0.0M
2023-05-31 9.71 9.98 9.66 9.69 0.0M
2023-05-30 9.83 9.99 9.72 9.77 0.0M
2023-05-26 10.10 10.15 9.76 9.81 0.0M
2023-05-25 10.28 10.67 9.81 9.92 0.0M
2023-05-24 9.81 10.51 9.72 10.34 0.0M
2023-05-23 9.63 9.85 9.56 9.61 0.0M
2023-05-22 9.15 9.40 9.06 9.06 0.0M
2023-05-19 9.90 9.98 9.32 9.32 0.0M
2023-05-18 9.82 9.99 9.70 9.85 0.0M
2023-05-17 9.72 9.92 9.62 9.74 0.0M
2023-05-16 9.85 10.20 9.59 9.60 0.0M
2023-05-15 10.49 10.69 9.87 9.90 0.0M
2023-05-12 9.74 10.59 9.74 10.17 0.0M
2023-05-11 10.34 10.59 9.71 10.06 0.0M
2023-05-10 10.58 11.12 10.34 10.38 0.0M
2023-05-09 10.82 10.91 10.52 10.56 0.0M
2023-05-08 10.95 11.13 10.72 10.77 0.0M
2023-05-05 10.90 11.14 10.90 11.14 0.0M
2023-05-04 11.00 11.37 10.75 11.20 0.0M
2023-05-03 11.39 11.39 11.00 11.00 0.0M
2023-05-02 11.18 11.79 11.00 11.25 0.0M
2023-05-01 10.69 11.33 10.69 11.21 0.0M
2023-04-28 11.11 11.84 10.90 11.39 0.0M
2023-04-27 11.13 11.50 10.49 11.21 0.0M
2023-04-26 10.88 10.90 10.62 10.86 0.0M
2023-04-25 10.98 11.15 10.40 10.55 0.0M
2023-04-24 11.50 11.50 10.48 10.48 0.0M
2023-04-21 10.63 11.11 10.55 10.76 0.0M
2023-04-20 10.59 10.76 10.59 10.76 0.0M
2023-04-19 10.50 10.98 10.50 10.71 0.0M
2023-04-18 10.41 10.96 10.41 10.60 0.0M
2023-04-17 10.96 11.45 10.61 10.61 0.0M
2023-04-14 11.40 11.46 10.87 10.87 0.0M
2023-04-13 11.62 11.75 11.00 11.24 0.0M
2023-04-12 11.50 11.84 11.22 11.54 0.0M
2023-04-11 11.41 11.41 11.03 11.23 0.0M
2023-04-10 10.83 11.29 10.69 10.93 0.0M
2023-04-06 10.85 11.12 10.85 10.85 0.0M
2023-04-05 11.46 11.46 10.78 11.00 0.0M
2023-04-04 11.08 11.26 10.80 11.00 0.0M
2023-04-03 11.15 11.36 11.04 11.36 0.0M
2023-03-31 11.20 11.21 10.89 11.00 0.0M
2023-03-30 11.59 11.59 11.03 11.10 0.0M
2023-03-29 11.55 11.69 11.11 11.17 0.0M
2023-03-28 11.24 11.47 11.24 11.41 0.0M
2023-03-27 11.50 11.50 11.16 11.27 0.0M
2023-03-24 11.19 11.50 11.07 11.50 0.0M
2023-03-23 11.86 11.86 11.15 11.15 0.0M
2023-03-22 11.98 12.00 11.67 11.74 0.0M
2023-03-21 11.94 12.36 11.75 11.92 0.0M
2023-03-20 11.80 11.90 11.55 11.55 0.0M
2023-03-17 12.00 12.43 11.77 11.80 0.0M
2023-03-16 12.00 12.20 11.83 11.93 0.0M
2023-03-15 12.89 12.89 12.00 12.01 0.0M
2023-03-14 13.39 13.48 12.87 12.87 0.0M
2023-03-13 13.64 13.71 12.50 13.71 0.0M
2023-03-10 13.49 14.00 13.45 13.92 0.1M
2023-03-09 13.79 13.79 13.47 13.47 0.0M
2023-03-08 13.74 13.74 13.27 13.68 0.0M
2023-03-07 13.80 13.98 13.60 13.73 0.0M
2023-03-06 14.00 14.00 13.60 13.76 0.0M
2023-03-03 13.45 14.51 13.39 14.00 0.0M
2023-03-02 12.96 13.40 12.88 13.36 0.0M
2023-03-01 12.98 13.20 12.64 12.73 0.0M
2023-02-28 12.29 13.10 12.29 12.85 0.1M
2023-02-27 12.07 12.56 12.07 12.35 0.0M
2023-02-24 12.46 12.60 12.07 12.46 0.0M
2023-02-23 12.66 12.66 11.92 12.52 0.0M
2023-02-22 12.19 12.57 11.76 12.31 0.0M
2023-02-21 12.09 12.60 11.87 11.90 0.0M
2023-02-17 11.63 12.17 11.63 12.09 0.0M
2023-02-16 11.48 11.99 11.12 11.75 0.1M
2023-02-15 11.23 11.76 11.23 11.47 0.0M
2023-02-14 11.19 11.34 11.12 11.21 0.0M
2023-02-13 11.22 11.39 11.21 11.34 0.0M
2023-02-10 11.37 11.70 11.34 11.52 0.0M
2023-02-09 11.45 11.89 11.45 11.50 0.0M
2023-02-08 11.95 11.95 11.26 11.62 0.0M
2023-02-07 11.89 11.89 11.71 11.72 0.0M
2023-02-06 11.86 11.86 11.39 11.55 0.0M
2023-02-03 11.55 11.98 11.55 11.76 0.0M
2023-02-02 11.79 12.08 11.53 11.71 0.0M
2023-02-01 11.68 12.23 11.52 11.53 0.0M
2023-01-31 11.80 12.01 11.66 11.67 0.0M
2023-01-30 11.99 12.11 11.78 11.85 0.0M
2023-01-27 11.96 12.40 11.88 11.91 0.0M
2023-01-26 12.29 12.31 11.88 12.11 0.0M
2023-01-25 12.38 12.71 11.87 12.27 0.0M
2023-01-24 11.78 12.80 11.78 12.29 0.0M
2023-01-23 11.49 12.17 11.49 12.10 0.0M
2023-01-20 11.37 12.34 11.13 11.51 0.0M
2023-01-19 12.15 12.43 11.27 11.65 0.0M
2023-01-18 12.42 12.79 11.99 12.01 0.0M
2023-01-17 12.57 13.00 12.17 12.50 0.0M
2023-01-13 12.77 12.95 12.60 12.75 0.0M
2023-01-12 12.79 13.18 12.79 13.00 0.0M
2023-01-11 12.48 13.23 12.48 12.68 0.0M
2023-01-10 11.45 12.27 11.43 12.12 0.0M
2023-01-09 10.90 11.49 10.90 11.49 0.0M
2023-01-06 10.90 11.25 10.57 11.20 0.0M
2023-01-05 11.30 11.30 11.09 11.09 0.0M
2023-01-04 11.01 11.46 10.93 11.30 0.0M
2023-01-03 10.63 11.50 10.63 11.01 0.0M