Demaecan

2484
🏛️ usa →
1.17
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-01 4.82 4.82 4.82 4.82 0.0M
2022-04-11 5.15 5.15 5.15 5.15 0.0M
2022-03-29 6.54 6.54 6.54 6.54 0.0M
2022-02-28 6.35 6.35 6.35 6.35 0.0M
2022-02-23 6.11 6.11 6.11 6.11 0.0M
2022-02-18 6.25 6.25 6.25 6.25 0.0M
2022-02-07 6.58 6.58 6.58 6.58 0.0M
2022-01-24 6.64 6.65 6.64 6.65 0.0M
2022-01-18 7.44 7.44 7.44 7.44 0.0M