Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
39.20
2020-12-17
Historical Low
1.12
2025-08-19
Volume Extremes
Volume Peak
0.0M
2021-05-25
Volume Low
-
2025-08-19
Data Statistics
Rise Proportion
45.9%
Start: 2018-08-31
Fall Proportion
51.5%
Total266Trading Days
Daily Change Extremes
Max Daily Gain
+71.62%
2020-03-27
Max Daily Loss
-37.76%
2023-05-09
Monthly Change Extremes
Max Monthly Gain
+28.57%
2024-07
Max Monthly Loss
-43.64%
2018-12
Related Stocks
Geely Automobile ADR
GELYY
50.1800
Union Pacific
UNP
234.5200
Boqii
BQ
14.8200
Imd Companies
ICBU
0.0016
China Gas ADR
CGHLY
24.6200
Freddie Mac Pref 4.77
FMCCM
22.0900
First Internet
INBK
21.8100
Japan Tobacco ADR
JAPAY
16.4000
Chung Kam Run Yin Investment
EXBX
0.0001
Quinsam Capital Corp
QCA
0.0310