Demaecan

2484
🏛️ usa →
1.17
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 3.26 3.26 3.26 3.26 0.0M
2023-12-18 3.63 3.63 3.63 3.63 0.0M
2023-12-15 3.40 3.40 3.40 3.40 0.0M
2023-11-21 2.60 2.60 2.60 2.60 0.0M
2023-09-15 2.53 2.53 2.53 2.53 0.0M
2023-09-08 2.57 2.57 2.57 2.57 0.0M
2023-07-27 3.21 3.21 3.21 3.21 0.0M
2023-07-18 3.72 3.72 3.72 3.72 0.0M
2023-05-09 3.00 3.00 3.00 3.00 0.0M