Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Desarrollos Especiales de Sistemas de Anclajes
DESA
🏛️
spain
→
17.10
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
15.50
15.50
15.50
15.50
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21.80
2025-08-19
Historical Low
8.00
2019-07-04
Volume Extremes
Volume Peak
0.0M
2025-04-16
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
5.3%
Start: 2019-03-06
Fall Proportion
4.1%
Total756Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-03-01
Max Daily Loss
-10.00%
2020-01-27
Monthly Change Extremes
Max Monthly Gain
+19.23%
2024-11
Max Monthly Loss
-10.00%
2020-09
Related Stocks
Berkeley Energy
BKY
0.3375
Ercros
ECR
2.6550
Amadeus
AMA
67.8000
IBI Lion
YIBI
1.1100
Unicaja Banco
UNI
2.3240
Facephi Biometria SA
FACE
2.6000
Renta 4 Banco
RTA4
19.4000
Caixabank
CABK
9.0300
Santa Ana Global Enterprises
STNA
13.6000
Secuoya Grupo de Comunicacion S.A.
SECU
29.2000
Hot Stocks
Tecnicas Reunidas
TRE
28.7600
Aeternal Mentis
AMEN
8.5500
Indra A
IDR
39.5000
Solaria
SLRS
12.6250
DIA
DIDA
24.7500
Bodegas Riojanas
BRIO
3.1980
Promotora Informaciones
PRS
0.3720
Global Dominion
DOMI
3.4050
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600