Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.04 8.04 8.04 8.04 0.6K
10:10 8.03 8.03 8.03 8.03 0.2K
10:20 8.03 8.03 8.03 8.03 0.4K
10:25 8.02 8.03 8.02 8.03 1.7K
10:30 8.02 8.02 8.02 8.02 0.1K
10:35 8.05 8.05 8.01 8.01 1.5K
10:40 7.87 8.03 7.87 7.97 35.8K
10:45 8.02 8.03 7.94 7.94 13.7K
10:50 7.93 7.93 7.89 7.89 8.0K
10:55 7.89 7.89 7.85 7.86 1.8K
11:00 7.86 7.87 7.85 7.85 4.5K
11:05 7.87 7.87 7.85 7.86 2.7K
11:10 7.86 7.89 7.86 7.86 3.2K
11:15 7.86 7.86 7.85 7.86 3.0K
11:20 7.89 7.92 7.89 7.90 15.6K
11:25 7.91 7.91 7.88 7.88 6.0K
11:30 7.88 7.88 7.87 7.87 4.5K
11:35 7.86 7.86 7.85 7.86 18.8K
11:40 7.87 7.88 7.84 7.84 10.1K
11:45 7.84 7.84 7.84 7.84 3.9K
11:50 7.84 7.85 7.80 7.80 6.7K
11:55 7.80 7.80 7.80 7.80 1.2K
12:00 7.80 7.81 7.80 7.81 0.8K
12:05 7.80 7.81 7.80 7.80 2.5K
12:10 7.82 7.82 7.80 7.80 4.2K
12:20 7.83 7.83 7.82 7.82 1.6K
12:25 7.84 7.85 7.80 7.80 5.1K
12:30 7.80 7.81 7.74 7.74 14.4K
12:35 7.75 7.79 7.75 7.79 7.0K
12:40 7.76 7.76 7.76 7.76 1.0K
12:45 7.76 7.78 7.76 7.76 0.9K
12:50 7.76 7.78 7.75 7.75 2.6K
12:55 7.80 7.83 7.80 7.81 5.4K
13:00 7.82 7.83 7.82 7.83 1.1K
13:05 7.85 7.85 7.85 7.85 0.1K
13:10 7.82 7.85 7.82 7.85 2.1K
13:15 7.83 7.84 7.83 7.83 0.5K
13:20 7.83 7.83 7.83 7.83 0.3K
13:25 7.83 7.84 7.82 7.82 2.6K
13:30 7.83 7.83 7.82 7.82 1.8K
13:35 7.82 7.82 7.80 7.80 9.6K
13:40 7.80 7.80 7.80 7.80 1.9K
13:45 7.81 7.87 7.81 7.84 12.7K
13:50 7.84 7.84 7.82 7.82 0.3K
13:55 7.82 7.89 7.82 7.86 6.8K
14:00 7.85 7.88 7.85 7.86 5.5K
14:05 7.86 7.86 7.86 7.86 1.0K
14:10 7.86 7.87 7.86 7.86 1.0K
14:15 7.86 7.86 7.86 7.86 0.7K
14:20 7.88 7.88 7.84 7.84 1.0K
14:25 7.85 7.85 7.84 7.84 0.3K
14:30 7.84 7.87 7.84 7.84 0.7K
14:35 7.86 7.89 7.86 7.87 2.0K
14:40 7.90 7.90 7.87 7.89 0.7K
14:45 7.87 7.88 7.85 7.85 1.4K
14:50 7.85 7.85 7.80 7.80 6.0K
14:55 7.82 7.83 7.81 7.83 1.2K
15:00 7.82 7.82 7.81 7.82 1.0K
15:05 7.82 7.82 7.81 7.81 1.0K
15:10 7.81 7.81 7.81 7.81 0.6K
15:15 7.81 7.81 7.81 7.81 0.8K
15:20 7.81 7.83 7.81 7.82 1.0K
15:25 7.81 7.81 7.80 7.81 2.3K
15:30 7.82 7.85 7.81 7.85 5.2K
15:35 7.83 7.83 7.83 7.83 1.3K
15:40 7.82 7.82 7.80 7.82 4.9K
15:45 7.81 7.81 7.81 7.81 3.0K
15:50 7.81 7.82 7.81 7.81 4.8K
15:55 7.81 7.81 7.80 7.80 4.2K
16:00 7.81 7.81 7.80 7.81 8.2K
16:05 7.81 7.81 7.81 7.81 4.0K
16:10 7.81 7.81 7.80 7.81 3.1K
16:15 7.80 7.81 7.80 7.80 8.9K
16:20 7.80 8.00 7.80 8.00 77.2K
16:25 8.00 8.01 8.00 8.00 16.0K
16:30 8.00 8.00 7.93 7.94 5.7K
16:35 7.94 8.00 7.93 8.00 6.3K
16:40 8.00 8.00 7.98 8.00 8.1K
16:45 8.00 8.03 8.00 8.02 6.7K
16:50 8.02 8.05 8.02 8.02 4.4K
16:55 8.02 8.02 8.02 8.02 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available