Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.36 10.51 10.36 10.51 10.4K
10:05 10.47 10.47 10.47 10.47 3.2K
10:10 10.40 10.40 10.40 10.40 0.8K
10:20 10.39 10.42 10.39 10.42 3.5K
10:25 10.54 10.54 10.44 10.47 11.0K
10:30 10.47 10.60 10.45 10.53 10.6K
10:35 10.52 10.52 10.49 10.51 1.7K
10:45 10.46 10.46 10.42 10.42 0.7K
10:50 10.40 10.46 10.38 10.39 2.3K
10:55 10.38 10.38 10.35 10.35 1.1K
11:00 10.39 10.39 10.35 10.35 1.1K
11:05 10.34 10.34 10.29 10.29 1.0K
11:10 10.29 10.29 10.27 10.28 1.2K
11:15 10.27 10.32 10.27 10.32 0.4K
11:25 10.29 10.29 10.29 10.29 0.9K
11:30 10.24 10.29 10.24 10.29 6.1K
11:35 10.24 10.30 10.24 10.30 0.6K
11:40 10.30 10.30 10.29 10.29 2.2K
11:45 10.28 10.28 10.21 10.24 4.2K
11:50 10.25 10.31 10.25 10.26 0.3K
11:55 10.26 10.32 10.26 10.32 1.2K
12:00 10.27 10.34 10.27 10.33 0.9K
12:05 10.33 10.34 10.30 10.30 0.7K
12:10 10.29 10.34 10.29 10.34 0.2K
12:15 10.28 10.28 10.27 10.27 0.6K
12:20 10.28 10.28 10.28 10.28 0.3K
12:25 10.31 10.31 10.28 10.28 0.3K
12:30 10.28 10.30 10.28 10.29 0.5K
12:35 10.32 10.32 10.29 10.30 0.4K
12:40 10.28 10.30 10.28 10.29 0.3K
12:45 10.28 10.28 10.28 10.28 0.2K
12:50 10.30 10.30 10.25 10.25 3.1K
12:55 10.27 10.30 10.26 10.30 0.8K
13:00 10.29 10.29 10.27 10.27 0.2K
13:05 10.31 10.34 10.29 10.31 1.0K
13:10 10.31 10.31 10.30 10.31 0.5K
13:15 10.29 10.31 10.28 10.31 0.6K
13:20 10.35 10.35 10.30 10.30 5.4K
13:25 10.34 10.35 10.31 10.31 0.9K
13:30 10.32 10.34 10.25 10.25 6.0K
13:35 10.25 10.30 10.24 10.25 0.8K
13:40 10.25 10.27 10.24 10.27 0.5K
13:45 10.23 10.27 10.23 10.25 0.3K
13:50 10.27 10.27 10.25 10.25 0.4K
13:55 10.27 10.28 10.25 10.28 1.0K
14:00 10.29 10.29 10.26 10.26 0.2K
14:05 10.26 10.28 10.26 10.26 0.4K
14:10 10.26 10.27 10.26 10.27 0.5K
14:15 10.26 10.26 10.26 10.26 0.1K
14:20 10.28 10.31 10.27 10.27 2.0K
14:25 10.29 10.30 10.27 10.29 0.5K
14:30 10.29 10.29 10.29 10.29 0.2K
14:35 10.29 10.29 10.28 10.28 0.3K
14:40 10.31 10.31 10.28 10.31 0.3K
14:45 10.31 10.32 10.31 10.32 0.7K
14:50 10.32 10.37 10.32 10.37 20.8K
14:55 10.37 10.37 10.37 10.37 2.9K
15:00 10.35 10.37 10.35 10.36 6.3K
15:05 10.36 10.42 10.33 10.38 16.5K
15:10 10.39 10.40 10.37 10.38 5.1K
15:15 10.38 10.40 10.35 10.38 3.5K
15:20 10.38 10.38 10.30 10.34 4.2K
15:25 10.34 10.34 10.30 10.33 2.6K
15:30 10.30 10.34 10.29 10.34 3.3K
15:35 10.33 10.35 10.30 10.35 5.2K
15:40 10.35 10.36 10.31 10.35 2.6K
15:45 10.32 10.40 10.32 10.38 12.1K
15:50 10.40 10.40 10.38 10.40 2.7K
15:55 10.39 10.43 10.39 10.43 0.6K
16:00 10.40 10.40 10.39 10.39 1.4K
16:05 10.40 10.40 10.40 10.40 0.4K
16:10 10.40 10.40 10.40 10.40 0.9K
16:15 10.40 10.40 10.39 10.39 0.8K
16:20 10.40 10.42 10.39 10.41 1.5K
16:25 10.40 10.45 10.40 10.41 9.9K
16:30 10.42 10.42 10.38 10.38 6.3K
16:35 10.40 10.42 10.39 10.39 14.7K
16:40 10.40 10.40 10.35 10.40 11.1K
16:45 10.39 10.40 10.37 10.40 13.8K
16:50 10.37 10.40 10.37 10.40 11.8K
16:55 10.40 10.40 10.40 10.40 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available