Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.58 37.75 37.58 37.75 20.3K
09:31 37.75 37.75 37.75 37.75 0.6K
09:32 37.76 37.80 37.60 37.80 13.5K
09:33 37.75 37.75 37.75 37.75 1.0K
09:34 37.70 37.70 37.49 37.49 2.3K
09:35 37.60 37.60 37.60 37.60 0.5K
09:36 37.60 37.60 37.60 37.60 1.0K
09:37 37.55 37.55 37.55 37.55 0.3K
09:38 37.54 37.54 37.54 37.54 0.2K
09:39 37.60 37.60 37.45 37.45 2.1K
09:40 37.45 37.45 37.45 37.45 0.7K
09:41 37.46 37.46 37.46 37.46 0.5K
09:42 37.31 37.31 37.31 37.31 2.0K
09:45 37.42 37.42 37.42 37.42 0.3K
09:46 37.33 37.46 37.29 37.46 1.1K
09:48 37.38 37.38 37.34 37.34 0.8K
09:49 37.44 37.44 37.44 37.44 1.1K
09:52 37.51 37.51 37.44 37.44 1.4K
09:53 37.45 37.45 37.45 37.45 2.7K
09:57 37.45 37.45 37.45 37.45 0.3K
09:59 37.44 37.44 37.44 37.44 1.4K
10:01 37.50 37.50 37.50 37.50 0.4K
10:02 37.41 37.41 37.41 37.41 1.0K
10:03 37.44 37.44 37.44 37.44 0.3K
10:04 37.45 37.45 37.45 37.45 0.2K
10:05 37.44 37.45 37.44 37.45 2.9K
10:06 37.38 37.39 37.38 37.39 2.0K
10:07 37.38 37.38 37.38 37.38 0.1K
10:08 37.39 37.39 37.39 37.39 1.0K
10:10 37.31 37.31 37.25 37.24 3.8K
10:11 37.15 37.15 37.15 37.15 1.1K
10:12 37.14 37.14 37.12 37.12 3.4K
10:13 37.12 37.15 37.12 37.15 0.8K
10:14 37.15 37.15 37.10 37.14 0.9K
10:15 37.10 37.10 37.05 37.09 5.1K
10:17 37.00 37.00 37.00 37.00 0.4K
10:19 36.97 36.97 36.83 36.83 4.7K
10:20 36.90 36.90 36.90 36.90 0.5K
10:21 36.80 36.85 36.80 36.85 1.8K
10:22 36.77 36.77 36.77 36.77 0.2K
10:23 36.79 36.79 36.79 36.79 0.4K
10:24 36.80 36.82 36.80 36.81 1.0K
10:25 36.70 36.74 36.70 36.74 3.1K
10:26 36.69 36.69 36.69 36.69 2.7K
10:27 36.76 36.76 36.71 36.76 2.4K
10:28 36.79 36.89 36.76 36.89 3.5K
10:29 36.88 36.88 36.88 36.88 0.7K
10:30 36.93 36.93 36.93 36.92 1.2K
10:32 36.89 36.89 36.89 36.89 0.1K
10:33 36.93 36.93 36.84 36.84 4.8K
10:34 36.73 36.84 36.73 36.84 0.5K
10:35 36.81 36.81 36.81 36.81 1.8K
10:38 36.80 36.80 36.80 36.80 4.9K
10:41 36.78 36.78 36.72 36.71 0.5K
10:42 36.72 36.72 36.72 36.71 0.3K
10:43 36.75 36.75 36.72 36.71 0.7K
10:44 36.71 36.71 36.67 36.67 2.5K
10:45 36.66 36.71 36.66 36.71 0.5K
10:46 36.66 36.67 36.66 36.67 1.7K
10:47 36.68 36.68 36.67 36.67 0.7K
10:49 36.71 36.71 36.71 36.71 0.3K
10:50 36.69 36.69 36.69 36.69 3.8K
10:51 36.69 36.69 36.69 36.69 0.1K
10:52 36.68 36.69 36.60 36.69 2.8K
10:54 36.65 36.65 36.65 36.65 1.5K
10:57 36.73 36.73 36.73 36.73 4.7K
10:58 36.72 36.73 36.72 36.72 1.2K
11:00 36.66 36.66 36.66 36.66 0.2K
11:01 36.66 36.66 36.66 36.66 0.3K
11:02 36.68 36.68 36.68 36.68 0.8K
11:04 36.70 36.70 36.70 36.70 0.6K
11:09 36.77 36.78 36.75 36.75 2.5K
11:10 36.76 36.76 36.73 36.73 0.6K
11:11 36.79 36.79 36.79 36.79 1.5K
11:15 36.85 36.85 36.85 36.85 0.7K
11:16 36.83 36.83 36.83 36.83 0.2K
11:17 36.81 36.81 36.81 36.81 0.3K
11:19 36.83 36.84 36.82 36.82 0.5K
11:20 36.84 36.88 36.84 36.88 1.2K
11:21 36.94 36.94 36.93 36.93 1.0K
11:22 36.93 36.93 36.93 36.93 0.1K
11:23 36.93 36.93 36.91 36.91 1.4K
11:24 36.93 36.93 36.93 36.92 0.4K
11:25 36.93 36.95 36.91 36.91 0.8K
11:26 36.95 36.95 36.95 36.95 0.2K
11:27 36.93 36.93 36.93 36.92 0.9K
11:29 36.89 36.89 36.89 36.89 0.3K
11:30 36.86 36.86 36.86 36.86 0.5K
11:31 36.84 36.89 36.84 36.89 1.0K
11:33 36.85 36.85 36.85 36.85 2.3K
11:39 36.80 36.80 36.80 36.80 1.2K
11:41 36.76 36.76 36.76 36.76 1.9K
11:43 36.73 36.73 36.73 36.73 0.3K
11:44 36.73 36.73 36.73 36.73 1.0K
11:46 36.68 36.68 36.68 36.68 1.3K
11:47 36.68 36.68 36.68 36.67 0.8K
11:48 36.68 36.68 36.68 36.68 0.7K
11:49 36.70 36.70 36.70 36.70 0.2K
11:50 36.84 36.84 36.80 36.80 2.3K
11:56 36.82 36.82 36.82 36.82 0.9K
12:00 36.73 36.73 36.73 36.73 0.3K
12:02 36.71 36.71 36.71 36.71 0.5K
12:03 36.69 36.69 36.69 36.69 1.4K
12:04 36.71 36.71 36.71 36.71 0.7K
12:06 36.70 36.80 36.70 36.70 2.6K
12:08 36.70 36.70 36.69 36.69 0.3K
12:09 36.70 36.70 36.70 36.70 0.5K
12:10 36.73 36.73 36.68 36.68 0.9K
12:14 36.73 36.73 36.73 36.73 0.2K
12:15 36.74 36.74 36.74 36.74 0.6K
12:21 36.73 36.73 36.73 36.73 0.7K
12:25 36.75 36.75 36.75 36.75 0.2K
12:26 36.75 36.75 36.75 36.75 0.9K
12:28 36.73 36.80 36.73 36.80 1.3K
12:31 36.65 36.65 36.60 36.60 3.8K
12:33 36.69 36.69 36.69 36.69 0.1K
12:34 36.61 36.69 36.61 36.69 0.8K
12:35 36.57 36.57 36.52 36.55 1.1K
12:36 36.55 36.55 36.55 36.55 1.0K
12:39 36.54 36.54 36.54 36.54 0.3K
12:40 36.56 36.70 36.55 36.70 2.0K
12:48 36.61 36.61 36.61 36.61 0.1K
12:49 36.60 36.65 36.58 36.58 0.9K
12:50 36.50 36.50 36.50 36.50 3.1K
12:51 36.58 36.58 36.42 36.42 2.1K
12:52 36.46 36.52 36.42 36.46 3.9K
12:53 36.36 36.45 36.33 36.45 1.9K
12:54 36.45 36.45 36.45 36.45 2.4K
12:55 36.45 36.45 36.45 36.45 0.2K
12:56 36.45 36.49 36.45 36.45 1.2K
12:57 36.55 36.55 36.55 36.55 0.4K
12:58 36.50 36.53 36.45 36.45 0.9K
12:59 36.46 36.50 36.46 36.46 2.8K
13:00 36.46 36.46 36.46 36.46 11.4K
15:59 36.38 36.38 36.38 36.38 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available