Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.45 35.50 35.45 35.50 38.9K
09:31 35.50 35.50 35.50 35.50 0.2K
09:32 35.55 35.63 35.55 35.63 4.6K
09:33 35.68 35.69 35.64 35.69 20.9K
09:34 35.76 35.76 35.76 35.76 1.3K
09:35 35.88 35.88 35.88 35.88 0.5K
09:36 36.00 36.00 35.90 35.92 0.7K
09:37 35.96 36.04 35.96 36.04 1.7K
09:38 36.00 36.05 36.00 36.04 3.1K
09:39 36.01 36.01 35.98 35.98 0.7K
09:40 36.02 36.02 35.92 35.92 5.8K
09:42 35.99 35.99 35.95 35.95 1.2K
09:43 35.97 36.05 35.97 35.97 1.5K
09:44 36.00 36.00 35.92 35.92 1.3K
09:45 35.90 35.90 35.90 35.90 0.4K
09:46 35.96 35.96 35.96 35.96 0.4K
09:48 35.90 35.90 35.90 35.90 0.8K
09:49 35.87 35.95 35.87 35.95 1.0K
09:50 35.92 35.94 35.92 35.94 1.7K
09:51 35.97 35.97 35.91 35.91 9.8K
09:52 35.90 35.90 35.81 35.81 3.3K
09:54 35.90 35.91 35.90 35.90 0.5K
09:55 35.90 35.90 35.90 35.90 4.3K
09:56 35.90 35.93 35.90 35.92 1.4K
09:58 35.94 35.94 35.94 35.94 0.6K
09:59 35.88 35.88 35.88 35.88 0.7K
10:01 35.95 35.95 35.94 35.94 1.0K
10:02 35.95 35.95 35.95 35.95 0.4K
10:03 35.95 35.95 35.95 35.95 0.2K
10:04 35.90 35.91 35.90 35.91 2.1K
10:07 35.83 35.83 35.83 35.83 0.1K
10:08 35.81 35.81 35.76 35.76 1.8K
10:09 35.76 35.76 35.76 35.76 1.1K
10:11 35.76 35.76 35.71 35.71 0.3K
10:12 35.78 35.78 35.78 35.78 1.2K
10:13 35.75 35.75 35.75 35.75 0.2K
10:14 35.76 35.76 35.72 35.72 3.0K
10:15 35.72 35.73 35.72 35.73 2.2K
10:16 35.73 35.73 35.73 35.73 1.0K
10:17 35.70 35.70 35.67 35.67 1.7K
10:19 35.60 35.60 35.60 35.60 0.7K
10:20 35.60 35.68 35.60 35.68 1.3K
10:21 35.68 35.68 35.68 35.68 0.3K
10:22 35.71 35.71 35.71 35.71 6.4K
10:25 35.62 35.62 35.62 35.62 0.7K
10:27 35.70 35.79 35.70 35.79 4.0K
10:32 35.74 35.74 35.72 35.72 0.3K
10:33 35.80 35.80 35.80 35.80 6.8K
10:38 35.90 35.90 35.90 35.90 5.0K
10:39 36.10 36.10 35.97 35.97 5.5K
10:41 36.05 36.06 36.05 36.06 0.4K
10:43 36.07 36.07 36.07 36.07 0.3K
10:44 36.05 36.05 36.05 36.05 0.4K
10:45 36.09 36.09 36.00 36.01 4.8K
10:48 36.17 36.17 36.17 36.17 0.5K
10:49 36.16 36.16 36.16 36.16 0.4K
10:50 36.13 36.16 36.01 36.16 0.6K
10:53 36.09 36.09 36.09 36.09 0.5K
10:56 36.09 36.09 36.09 36.09 0.3K
10:57 36.08 36.08 36.08 36.08 0.4K
10:58 36.30 36.30 36.25 36.24 4.3K
10:59 36.39 36.39 36.38 36.38 1.4K
11:00 36.44 36.44 36.44 36.44 1.4K
11:01 36.49 36.49 36.49 36.49 0.6K
11:02 36.55 36.55 36.50 36.53 0.4K
11:03 36.53 36.53 36.53 36.53 0.5K
11:04 36.40 36.40 36.33 36.33 0.3K
11:05 36.50 36.50 36.50 36.50 0.2K
11:06 36.36 36.36 36.36 36.36 0.1K
11:07 36.50 36.50 36.50 36.50 0.3K
11:08 36.39 36.39 36.39 36.39 0.1K
11:09 36.39 36.39 36.32 36.32 0.8K
11:11 36.40 36.40 36.40 36.40 1.3K
11:13 36.41 36.41 36.38 36.38 1.0K
11:14 36.37 36.37 36.37 36.37 0.9K
11:16 36.37 36.37 36.24 36.24 2.0K
11:17 36.33 36.33 36.32 36.32 0.9K
11:18 36.39 36.39 36.35 36.35 0.5K
11:19 36.40 36.40 36.27 36.27 1.4K
11:21 36.40 36.40 36.40 36.40 0.4K
11:23 36.30 36.30 36.30 36.30 0.6K
11:25 36.10 36.10 36.06 36.06 0.7K
11:26 36.06 36.06 36.06 36.06 0.6K
11:30 36.20 36.20 36.20 36.20 2.5K
11:41 36.34 36.34 36.34 36.34 0.5K
11:43 36.33 36.33 36.33 36.33 0.2K
11:44 36.33 36.33 36.33 36.33 0.9K
11:48 36.30 36.30 36.30 36.30 1.1K
11:49 36.31 36.31 36.31 36.31 0.5K
11:54 36.29 36.29 36.29 36.29 0.2K
11:56 36.29 36.29 36.29 36.29 0.6K
12:02 36.29 36.35 36.29 36.35 0.5K
12:03 36.29 36.29 36.29 36.29 0.3K
12:07 36.29 36.29 36.29 36.29 2.7K
12:09 36.29 36.29 36.29 36.28 0.1K
12:10 36.28 36.28 36.28 36.28 0.5K
12:14 36.27 36.27 36.27 36.27 0.2K
12:15 36.30 36.30 36.29 36.28 0.4K
12:16 36.30 36.35 36.30 36.35 2.1K
12:22 36.44 36.44 36.44 36.44 0.6K
12:26 36.45 36.45 36.45 36.45 0.2K
12:27 36.44 36.44 36.44 36.44 0.2K
12:28 36.38 36.38 36.38 36.38 0.5K
12:31 36.38 36.45 36.38 36.45 0.4K
12:32 36.40 36.40 36.40 36.40 1.1K
12:34 36.38 36.45 36.38 36.45 0.4K
12:35 36.38 36.38 36.30 36.30 3.2K
12:38 36.32 36.32 36.32 36.32 0.2K
12:40 36.27 36.27 36.27 36.27 0.4K
12:43 36.39 36.39 36.39 36.39 0.3K
12:45 36.40 36.40 36.40 36.40 0.7K
12:49 36.35 36.35 36.35 36.35 0.2K
12:51 36.35 36.35 36.35 36.35 0.4K
12:52 36.35 36.35 36.35 36.35 1.0K
12:53 36.25 36.25 36.25 36.25 0.7K
12:56 36.35 36.35 36.35 36.35 1.2K
12:59 36.35 36.35 36.35 36.35 0.2K
13:01 36.35 36.40 36.35 36.40 0.6K
13:02 36.40 36.40 36.40 36.40 1.2K
13:10 36.37 36.37 36.37 36.37 0.4K
13:11 36.37 36.37 36.37 36.37 0.1K
13:12 36.38 36.42 36.38 36.42 0.6K
13:13 36.42 36.42 36.42 36.42 0.3K
13:14 36.42 36.42 36.42 36.42 0.2K
13:15 36.41 36.41 36.41 36.41 0.3K
13:17 36.40 36.40 36.40 36.40 0.1K
13:18 36.38 36.38 36.38 36.38 0.2K
13:19 36.40 36.40 36.40 36.40 0.4K
13:21 36.40 36.40 36.40 36.40 0.7K
13:23 36.38 36.38 36.38 36.38 0.2K
13:27 36.37 36.37 36.33 36.34 0.7K
13:28 36.34 36.34 36.34 36.34 0.2K
13:32 36.32 36.32 36.31 36.31 0.8K
13:34 36.35 36.35 36.35 36.35 0.4K
13:35 36.33 36.33 36.33 36.33 0.4K
13:36 36.28 36.28 36.28 36.28 0.1K
13:37 36.26 36.26 36.26 36.26 0.2K
13:42 36.29 36.40 36.29 36.40 1.0K
13:51 36.32 36.32 36.32 36.32 0.7K
14:00 36.44 36.44 36.44 36.44 0.2K
14:01 36.44 36.44 36.44 36.44 0.1K
14:02 36.45 36.45 36.45 36.45 0.2K
14:05 36.39 36.39 36.39 36.39 0.2K
14:07 36.41 36.41 36.41 36.41 2.5K
14:12 36.45 36.45 36.45 36.45 0.3K
14:16 36.45 36.45 36.45 36.45 0.7K
14:17 36.50 36.50 36.50 36.50 0.2K
14:20 36.45 37.33 36.45 36.88 47.9K
14:21 36.89 37.33 36.87 37.10 45.0K
14:22 36.88 37.16 36.40 36.69 16.9K
14:23 36.69 36.69 36.47 36.52 4.8K
14:24 36.61 36.61 36.61 36.61 0.7K
14:25 36.86 37.00 36.80 37.00 3.4K
14:26 37.00 37.00 36.88 36.88 4.5K
14:27 36.87 36.87 36.77 36.85 2.9K
14:28 36.85 36.85 36.85 36.85 0.7K
14:29 36.71 36.86 36.50 36.83 4.4K
14:31 36.81 36.81 36.63 36.63 3.5K
14:32 36.77 36.87 36.77 36.79 1.8K
14:33 36.79 36.79 36.74 36.74 1.3K
14:34 36.82 36.82 36.71 36.71 0.4K
14:35 36.84 36.84 36.84 36.84 0.1K
14:36 36.90 36.94 36.90 36.94 2.3K
14:37 36.94 36.94 36.92 36.92 1.3K
14:38 36.84 36.92 36.84 36.90 2.0K
14:39 36.82 36.92 36.82 36.87 2.5K
14:40 36.83 36.83 36.83 36.83 0.6K
14:41 36.86 36.87 36.82 36.82 1.1K
14:43 36.84 36.92 36.84 36.92 2.1K
14:44 36.92 36.92 36.92 36.92 0.2K
14:46 36.87 36.87 36.87 36.87 1.6K
14:47 36.92 36.93 36.83 36.83 2.5K
14:48 36.92 36.92 36.85 36.85 1.0K
14:50 36.79 36.79 36.79 36.78 0.4K
14:51 36.81 36.85 36.77 36.85 0.8K
14:52 36.85 36.85 36.85 36.85 0.1K
14:53 36.80 36.81 36.77 36.81 1.9K
14:54 36.81 36.81 36.81 36.81 0.3K
14:55 36.81 36.85 36.81 36.85 1.2K
14:58 36.91 36.91 36.91 36.91 0.3K
14:59 36.84 36.84 36.84 36.84 0.2K
15:02 36.83 36.83 36.83 36.83 1.6K
15:03 36.79 36.79 36.75 36.75 0.7K
15:04 36.82 36.82 36.79 36.79 1.5K
15:05 36.79 36.83 36.79 36.79 2.0K
15:06 36.79 36.79 36.79 36.79 0.4K
15:07 36.81 36.83 36.81 36.83 0.7K
15:08 36.79 36.79 36.79 36.79 0.6K
15:09 36.72 36.72 36.72 36.72 0.1K
15:10 36.78 36.78 36.78 36.78 0.3K
15:12 36.77 36.80 36.77 36.80 5.4K
15:13 36.79 36.79 36.72 36.72 0.7K
15:15 36.79 36.79 36.79 36.79 1.1K
15:16 36.72 36.72 36.72 36.72 0.6K
15:18 36.79 36.79 36.79 36.79 0.7K
15:19 36.86 36.91 36.86 36.91 1.8K
15:21 36.81 36.81 36.80 36.80 0.8K
15:22 36.72 36.72 36.72 36.72 1.1K
15:23 36.74 36.80 36.74 36.80 0.7K
15:24 36.72 36.72 36.72 36.72 0.1K
15:25 36.72 36.72 36.72 36.72 0.4K
15:26 36.70 36.70 36.70 36.70 0.6K
15:27 36.68 36.68 36.68 36.67 0.5K
15:29 36.67 36.67 36.67 36.67 0.5K
15:30 36.72 36.72 36.72 36.72 0.3K
15:32 36.75 36.75 36.68 36.67 0.3K
15:33 36.66 36.68 36.66 36.67 4.3K
15:36 36.68 36.68 36.68 36.67 0.2K
15:37 36.75 36.75 36.75 36.75 0.1K
15:38 36.68 36.68 36.68 36.68 0.2K
15:39 36.62 36.62 36.62 36.62 0.7K
15:40 36.68 36.68 36.68 36.67 0.6K
15:41 36.72 36.74 36.72 36.74 0.2K
15:42 36.75 36.75 36.71 36.71 0.8K
15:43 36.72 36.72 36.68 36.68 0.8K
15:44 36.68 36.68 36.68 36.68 2.5K
15:45 36.80 36.80 36.80 36.80 0.6K
15:46 36.81 36.81 36.81 36.81 0.5K
15:48 36.70 36.70 36.70 36.70 0.2K
15:49 36.81 36.81 36.77 36.77 0.5K
15:50 36.86 36.92 36.86 36.92 0.4K
15:52 36.81 36.81 36.81 36.81 0.1K
15:53 36.83 36.83 36.72 36.72 0.5K
15:54 36.74 36.74 36.74 36.74 0.2K
15:55 36.77 36.77 36.77 36.77 2.3K
15:56 36.80 36.80 36.77 36.80 1.1K
15:57 36.78 36.84 36.78 36.84 1.8K
15:58 36.89 36.89 36.80 36.89 3.4K
15:59 36.86 36.98 36.80 36.98 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available