Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.75 38.75 38.38 38.43 24.9K
09:31 38.59 38.85 38.52 38.58 3.7K
09:32 38.65 38.65 38.65 38.65 1.2K
09:33 38.42 38.42 38.17 38.17 1.9K
09:34 38.27 38.27 38.22 38.22 3.6K
09:35 38.23 38.36 38.23 38.35 2.4K
09:36 38.21 38.59 38.21 38.59 3.8K
09:37 38.40 38.57 38.35 38.56 2.1K
09:38 38.20 38.48 38.20 38.35 0.6K
09:39 38.30 38.30 38.16 38.29 3.1K
09:40 38.32 38.32 38.32 38.32 0.3K
09:41 38.27 38.36 38.27 38.35 1.0K
09:43 38.35 38.35 38.25 38.35 1.1K
09:44 38.35 38.35 38.35 38.35 0.5K
09:45 38.43 38.43 38.36 38.36 1.0K
09:46 38.36 38.49 38.36 38.49 2.4K
09:49 38.53 38.53 38.49 38.49 2.1K
09:52 38.46 38.48 38.36 38.48 2.8K
09:53 38.29 38.29 38.23 38.23 1.0K
09:54 38.28 38.42 38.28 38.42 0.8K
09:55 38.40 38.40 38.23 38.23 4.5K
09:58 38.18 38.18 38.18 38.18 1.6K
09:59 38.17 38.25 38.17 38.25 0.7K
10:00 38.25 38.25 38.20 38.20 0.6K
10:01 38.20 38.20 38.20 38.20 0.6K
10:03 38.30 38.30 38.30 38.30 0.1K
10:04 38.31 38.40 38.31 38.40 0.8K
10:06 38.27 38.27 38.27 38.27 1.3K
10:11 38.30 38.30 38.26 38.26 1.8K
10:15 38.29 38.29 38.29 38.29 0.4K
10:16 38.26 38.26 38.26 38.26 0.2K
10:17 38.30 38.30 38.24 38.24 0.8K
10:18 38.31 38.31 38.31 38.31 1.5K
10:20 38.33 38.33 38.33 38.33 1.1K
10:23 38.48 38.48 38.48 38.48 2.9K
10:29 38.34 38.34 38.34 38.34 0.1K
10:30 38.33 38.33 38.33 38.33 0.7K
10:31 38.31 38.31 38.30 38.30 3.2K
10:32 38.20 38.20 38.19 38.19 4.4K
10:33 38.27 38.27 38.27 38.27 0.1K
10:34 38.19 38.23 38.19 38.23 1.0K
10:35 38.19 38.23 38.19 38.23 1.2K
10:36 38.07 38.07 38.07 38.07 1.7K
10:38 38.09 38.09 38.09 38.09 1.0K
10:40 38.13 38.15 38.13 38.15 0.4K
10:42 38.18 38.18 38.15 38.17 2.8K
10:44 38.17 38.19 38.17 38.19 0.4K
10:45 38.26 38.26 38.26 38.26 5.7K
10:46 38.25 38.25 38.25 38.25 0.4K
10:47 38.27 38.27 38.17 38.17 3.2K
10:48 38.28 38.28 38.28 38.28 0.4K
10:49 38.27 38.27 38.27 38.27 0.6K
10:50 38.26 38.26 38.26 38.26 0.4K
10:55 38.31 38.35 38.31 38.35 0.3K
10:56 38.26 38.26 38.26 38.26 0.2K
10:58 38.20 38.20 38.20 38.20 1.0K
10:59 38.26 38.28 38.26 38.28 0.6K
11:00 38.27 38.27 38.27 38.27 0.2K
11:02 38.28 38.35 38.23 38.23 1.2K
11:05 38.28 38.28 38.28 38.28 0.2K
11:06 38.24 38.28 38.24 38.28 1.3K
11:07 38.28 38.28 38.28 38.28 0.5K
11:09 38.30 38.30 38.28 38.28 0.8K
11:10 38.28 38.28 38.28 38.28 0.1K
11:11 38.28 38.28 38.28 38.28 0.2K
11:12 38.35 38.35 38.28 38.28 1.0K
11:13 38.28 38.28 38.28 38.28 0.1K
11:14 38.27 38.27 38.24 38.24 0.3K
11:15 38.24 38.24 38.24 38.24 0.2K
11:16 38.26 38.26 38.26 38.26 0.5K
11:17 38.24 38.24 38.24 38.24 2.8K
11:18 38.24 38.24 38.24 38.24 0.2K
11:19 38.24 38.24 38.24 38.24 0.6K
11:21 38.17 38.17 38.17 38.17 2.2K
11:24 38.20 38.20 38.14 38.14 0.5K
11:27 38.14 38.14 38.14 38.14 0.2K
11:29 38.19 38.19 38.19 38.19 0.2K
11:30 38.27 38.27 38.27 38.27 0.3K
11:35 38.21 38.21 38.21 38.21 0.3K
11:37 38.22 38.22 38.22 38.22 1.7K
11:39 38.24 38.24 38.24 38.24 0.3K
11:40 38.21 38.21 38.21 38.21 0.2K
11:41 38.22 38.22 38.22 38.22 0.5K
11:42 38.24 38.24 38.24 38.24 0.5K
11:43 38.26 38.26 38.26 38.26 0.1K
11:44 38.24 38.26 38.24 38.26 0.3K
11:45 38.24 38.24 38.24 38.24 0.7K
11:46 38.35 38.35 38.35 38.35 1.6K
11:54 38.34 38.34 38.34 38.34 0.2K
11:56 38.34 38.34 38.34 38.34 0.2K
11:57 38.34 38.34 38.34 38.34 0.2K
11:58 38.24 38.24 38.24 38.24 2.6K
12:00 38.35 38.35 38.35 38.35 0.1K
12:02 38.35 38.35 38.35 38.35 0.7K
12:03 38.38 38.44 38.38 38.44 0.4K
12:05 38.44 38.44 38.44 38.44 0.2K
12:08 38.45 38.45 38.43 38.43 0.4K
12:10 38.45 38.45 38.45 38.45 0.2K
12:12 38.45 38.45 38.45 38.45 0.1K
12:15 38.45 38.45 38.45 38.45 0.2K
12:17 38.38 38.38 38.38 38.38 0.2K
12:18 38.44 38.44 38.44 38.44 0.1K
12:20 38.37 38.37 38.37 38.37 0.3K
12:21 38.43 38.43 38.43 38.43 0.1K
12:22 38.37 38.43 38.37 38.43 0.5K
12:25 38.38 38.38 38.38 38.38 0.5K
12:27 38.43 38.43 38.43 38.43 0.1K
12:29 38.38 38.38 38.38 38.38 0.1K
12:30 38.42 38.42 38.42 38.42 0.1K
12:32 38.42 38.42 38.42 38.42 0.1K
12:33 38.36 38.37 38.36 38.37 2.2K
12:34 38.42 38.42 38.42 38.42 0.2K
12:35 38.42 38.42 38.42 38.42 2.3K
12:41 38.48 38.48 38.48 38.48 0.2K
12:42 38.47 38.47 38.47 38.47 0.6K
12:47 38.47 38.47 38.47 38.47 2.0K
12:48 38.55 38.55 38.55 38.55 0.9K
12:52 38.63 38.63 38.63 38.63 0.1K
12:54 38.62 38.62 38.55 38.55 1.0K
13:04 38.69 38.69 38.69 38.69 0.3K
13:05 38.75 38.75 38.75 38.75 0.2K
13:07 38.74 38.75 38.74 38.74 2.1K
13:08 38.74 38.74 38.74 38.74 0.1K
13:09 38.58 38.58 38.58 38.58 0.2K
13:10 38.67 38.67 38.67 38.67 0.9K
13:13 38.71 38.71 38.71 38.71 0.1K
13:14 38.71 38.71 38.71 38.71 0.3K
13:15 38.75 38.75 38.75 38.75 0.2K
13:16 38.71 38.71 38.71 38.71 0.7K
13:19 38.71 38.75 38.71 38.75 0.5K
13:24 38.71 38.71 38.71 38.71 0.2K
13:25 38.75 38.75 38.75 38.75 0.3K
13:26 38.74 38.74 38.71 38.71 0.5K
13:28 38.71 38.71 38.68 38.68 1.3K
13:31 38.68 38.71 38.68 38.71 0.5K
13:32 38.67 38.67 38.67 38.67 0.2K
13:33 38.63 38.63 38.63 38.63 0.9K
13:34 38.63 38.67 38.63 38.67 0.3K
13:35 38.67 38.67 38.67 38.67 0.1K
13:37 38.67 38.67 38.58 38.58 0.5K
13:38 38.60 38.60 38.60 38.60 0.2K
13:39 38.63 38.74 38.63 38.74 0.3K
13:40 38.63 38.63 38.63 38.63 0.2K
13:42 38.63 38.63 38.63 38.63 0.3K
13:43 38.63 38.63 38.63 38.63 0.1K
13:44 38.60 38.63 38.50 38.63 0.4K
13:46 38.63 38.63 38.63 38.63 0.9K
13:57 38.50 38.50 38.50 38.50 0.1K
13:58 38.42 38.42 38.42 38.42 0.1K
14:00 38.37 38.37 38.37 38.37 0.1K
14:01 38.49 38.49 38.49 38.49 0.1K
14:02 38.44 38.44 38.44 38.44 1.0K
14:05 38.53 38.53 38.53 38.53 0.7K
14:08 38.53 38.53 38.53 38.53 0.4K
14:09 38.55 38.55 38.55 38.55 0.3K
14:10 38.75 38.75 38.55 38.54 0.7K
14:12 38.60 38.63 38.60 38.63 0.7K
14:19 38.70 38.70 38.57 38.57 0.2K
14:20 38.56 38.56 38.56 38.56 0.2K
14:21 38.70 38.70 38.70 38.70 0.2K
14:24 38.69 38.69 38.69 38.69 0.3K
14:26 38.63 38.63 38.63 38.63 0.3K
14:27 38.62 38.62 38.62 38.62 0.4K
14:29 38.50 38.50 38.50 38.50 0.4K
14:30 38.55 38.61 38.55 38.61 1.7K
14:34 38.61 38.61 38.61 38.61 0.2K
14:36 38.61 38.74 38.55 38.55 2.4K
14:37 38.49 38.49 38.49 38.49 3.8K
14:40 38.44 38.44 38.37 38.38 18.6K
14:41 38.43 38.43 38.30 38.30 4.4K
14:45 38.50 38.50 38.37 38.40 0.6K
14:46 38.30 38.30 38.30 38.30 0.5K
14:48 38.50 38.50 38.50 38.50 0.2K
14:50 38.50 38.50 38.50 38.50 0.1K
14:51 38.35 38.35 38.35 38.35 0.6K
14:54 38.43 38.43 38.43 38.42 0.4K
14:56 38.39 38.39 38.39 38.39 0.1K
14:57 38.38 38.38 38.38 38.38 0.1K
14:59 38.30 38.37 38.30 38.30 1.0K
15:00 38.34 38.34 38.34 38.34 0.5K
15:04 38.36 38.36 38.36 38.36 0.7K
15:06 38.38 38.38 38.38 38.38 0.4K
15:07 38.38 38.38 38.38 38.38 0.1K
15:08 38.37 38.37 38.36 38.36 0.5K
15:11 38.34 38.34 38.34 38.34 1.0K
15:13 38.32 38.32 38.32 38.32 0.5K
15:14 38.30 38.30 38.30 38.30 1.1K
15:15 38.28 38.28 38.28 38.28 0.2K
15:16 38.25 38.25 38.25 38.24 1.1K
15:17 38.24 38.24 38.21 38.22 1.0K
15:20 38.23 38.24 38.21 38.21 1.5K
15:23 38.29 38.29 38.29 38.28 0.3K
15:24 38.28 38.28 38.28 38.28 0.2K
15:28 38.27 38.27 38.25 38.25 1.0K
15:30 38.30 38.30 38.22 38.22 1.4K
15:33 38.30 38.30 38.30 38.30 0.3K
15:34 38.37 38.37 38.37 38.37 0.2K
15:36 38.29 38.29 38.29 38.29 0.4K
15:37 38.36 38.36 38.36 38.36 0.4K
15:39 38.50 38.50 38.35 38.35 0.8K
15:45 38.50 38.50 38.50 38.50 0.2K
15:47 38.41 38.41 38.41 38.41 0.2K
15:48 38.42 38.44 38.42 38.44 0.8K
15:49 38.40 38.40 38.40 38.40 0.5K
15:50 38.27 38.27 38.25 38.27 3.1K
15:51 38.26 38.26 38.25 38.25 0.2K
15:53 38.23 38.25 38.23 38.25 0.8K
15:54 38.22 38.22 38.22 38.22 1.8K
15:55 38.25 38.25 38.25 38.24 1.7K
15:56 38.18 38.18 38.09 38.09 2.2K
15:57 38.09 38.13 38.09 38.13 1.2K
15:58 38.09 38.14 38.08 38.09 1.3K
15:59 38.11 38.19 38.09 38.19 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available