Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.12 39.18 39.12 39.17 19.7K
09:31 39.17 39.20 39.17 39.20 1.9K
09:32 39.13 39.13 39.08 39.08 2.2K
09:33 39.12 39.18 39.12 39.18 0.8K
09:34 39.18 39.18 39.06 39.06 2.5K
09:35 39.10 39.10 39.10 39.10 1.1K
09:36 39.12 39.12 39.06 39.10 2.5K
09:37 39.14 39.15 39.14 39.15 2.3K
09:38 39.07 39.12 39.07 39.12 2.4K
09:39 39.08 39.20 39.08 39.20 6.7K
09:40 38.80 38.84 38.80 38.84 4.1K
09:43 39.13 39.18 39.13 39.18 2.2K
09:45 39.34 39.48 39.34 39.48 2.3K
09:46 39.45 39.45 39.32 39.32 0.4K
09:47 39.32 39.37 39.32 39.37 1.7K
09:49 39.30 39.34 39.30 39.34 1.6K
09:50 39.34 39.34 39.34 39.34 2.4K
09:51 39.35 39.47 39.35 39.47 8.5K
09:52 39.52 39.52 39.52 39.52 0.6K
09:53 39.58 39.60 39.58 39.60 2.2K
09:54 39.55 39.59 39.41 39.59 2.3K
09:55 39.50 39.50 39.50 39.50 2.2K
09:57 39.50 39.50 39.50 39.50 0.9K
09:59 39.57 39.57 39.55 39.55 0.9K
10:00 39.59 39.59 39.59 39.59 1.6K
10:02 39.59 39.60 39.59 39.60 1.5K
10:03 39.44 39.55 39.44 39.50 4.4K
10:04 39.55 39.55 39.50 39.55 4.6K
10:05 39.61 39.61 39.61 39.61 0.3K
10:06 39.70 39.70 39.51 39.64 0.6K
10:07 39.69 39.72 39.69 39.72 1.9K
10:08 39.77 39.77 39.77 39.77 0.3K
10:09 39.71 39.71 39.67 39.67 1.7K
10:10 39.68 39.68 39.68 39.68 1.2K
10:12 39.66 39.77 39.66 39.77 1.8K
10:13 39.74 39.74 39.74 39.74 0.3K
10:14 39.77 39.88 39.77 39.88 2.1K
10:15 39.77 39.77 39.75 39.75 1.6K
10:16 39.73 39.73 39.73 39.73 0.2K
10:17 39.77 39.77 39.64 39.64 1.6K
10:20 39.61 39.64 39.61 39.64 1.4K
10:21 39.62 39.70 39.62 39.70 2.1K
10:24 39.70 39.70 39.61 39.61 0.9K
10:25 39.60 39.60 39.60 39.60 1.9K
10:26 39.52 39.52 39.37 39.38 2.8K
10:27 39.37 39.37 39.37 39.37 0.2K
10:28 39.45 39.51 39.45 39.51 0.2K
10:29 39.65 39.65 39.65 39.65 0.6K
10:30 39.47 39.47 39.47 39.47 0.2K
10:32 39.44 39.44 39.44 39.44 1.2K
10:33 39.55 39.55 39.55 39.55 0.6K
10:34 39.37 39.37 39.37 39.37 0.7K
10:37 39.42 39.46 39.42 39.46 0.6K
10:38 39.43 39.43 39.43 39.43 0.2K
10:39 39.46 39.46 39.46 39.46 0.3K
10:41 39.52 39.52 39.46 39.46 3.5K
10:43 39.45 39.45 39.40 39.40 0.8K
10:44 39.50 39.50 39.42 39.42 0.4K
10:46 39.28 39.28 39.28 39.28 0.2K
10:47 39.30 39.30 39.30 39.30 0.5K
10:50 39.39 39.39 39.29 39.29 0.5K
10:51 39.25 39.25 39.25 39.25 0.8K
10:52 39.31 39.31 39.31 39.31 0.2K
10:53 39.31 39.31 39.31 39.31 0.4K
10:55 39.25 39.25 39.25 39.25 1.6K
10:56 39.17 39.17 39.17 39.17 1.2K
10:57 39.03 39.08 39.03 39.08 10.5K
10:59 39.00 39.00 38.97 38.97 3.4K
11:01 38.91 38.91 38.91 38.91 1.7K
11:04 39.05 39.06 39.04 39.06 3.9K
11:05 39.19 39.19 39.19 39.19 0.2K
11:06 39.19 39.19 39.12 39.12 1.2K
11:07 39.26 39.26 39.26 39.26 0.4K
11:08 39.27 39.27 39.27 39.27 0.1K
11:09 39.26 39.26 39.26 39.26 0.2K
11:10 39.25 39.26 39.25 39.26 0.4K
11:11 39.11 39.11 39.11 39.11 0.7K
11:14 39.12 39.26 39.12 39.26 0.8K
11:17 39.29 39.29 39.29 39.29 1.5K
11:21 39.17 39.26 39.16 39.26 1.2K
11:31 39.19 39.19 39.19 39.19 0.8K
11:37 39.14 39.14 39.14 39.14 0.9K
11:39 39.14 39.19 39.14 39.19 0.8K
11:43 39.19 39.19 39.18 39.18 0.6K
11:44 39.19 39.19 39.19 39.19 0.3K
11:47 39.19 39.19 39.19 39.19 1.2K
11:52 39.17 39.17 39.15 39.15 2.3K
11:56 39.20 39.20 39.20 39.20 0.2K
11:57 39.16 39.16 39.16 39.16 1.1K
12:04 39.15 39.15 39.15 39.15 3.3K
12:08 39.14 39.14 39.14 39.14 0.7K
12:09 39.11 39.11 39.11 39.11 0.8K
12:12 39.08 39.08 39.05 39.05 0.8K
12:16 39.07 39.07 39.07 39.06 0.3K
12:19 39.13 39.13 39.13 39.13 0.2K
12:20 39.06 39.06 39.06 39.06 0.6K
12:21 39.07 39.07 39.06 39.06 0.5K
12:22 39.03 39.03 39.03 39.03 0.5K
12:28 39.16 39.16 39.16 39.16 0.5K
12:29 39.16 39.16 39.16 39.16 0.8K
12:32 39.22 39.22 39.22 39.22 3.1K
12:33 39.18 39.18 39.17 39.17 2.7K
12:37 39.19 39.19 39.19 39.19 0.4K
12:38 39.19 39.19 39.19 39.19 0.1K
12:40 39.21 39.21 39.21 39.21 2.5K
12:42 39.16 39.16 39.16 39.16 0.4K
12:46 39.25 39.25 39.25 39.25 9.4K
12:47 39.41 39.41 39.41 39.41 2.1K
12:50 39.30 39.30 39.30 39.30 0.5K
12:55 39.25 39.25 39.25 39.25 0.9K
12:56 39.13 39.13 39.13 39.13 0.3K
12:59 39.20 39.30 39.20 39.30 1.0K
13:06 39.20 39.20 39.20 39.20 0.8K
13:11 39.06 39.06 39.06 39.06 1.2K
13:15 39.02 39.02 39.02 39.02 1.6K
13:19 39.03 39.03 39.03 39.03 0.2K
13:20 39.06 39.06 39.06 39.06 1.0K
13:31 39.29 39.29 39.29 39.29 0.3K
13:32 39.17 39.17 39.17 39.17 0.2K
13:35 39.17 39.17 39.17 39.17 0.3K
13:39 39.15 39.15 39.15 39.15 0.3K
13:42 39.23 39.23 39.23 39.23 0.4K
13:44 39.21 39.25 39.20 39.20 1.2K
13:46 39.21 39.21 39.21 39.21 0.3K
13:49 39.21 39.21 39.21 39.21 0.3K
13:51 39.25 39.25 39.25 39.24 0.9K
14:04 39.20 39.20 39.20 39.20 0.1K
14:06 39.27 39.27 39.27 39.27 0.3K
14:08 39.28 39.28 39.28 39.28 0.6K
14:09 39.27 39.27 39.27 39.27 0.4K
14:10 39.27 39.27 39.27 39.27 0.8K
14:14 39.27 39.29 39.27 39.29 0.4K
14:19 39.27 39.27 39.27 39.27 1.0K
14:21 39.27 39.28 39.27 39.28 0.3K
14:22 39.14 39.14 39.14 39.14 2.5K
14:25 39.25 39.25 39.25 39.25 1.1K
14:32 39.23 39.23 39.23 39.23 0.3K
14:37 39.09 39.09 38.95 38.95 2.3K
14:38 39.04 39.04 39.04 39.04 0.7K
14:43 38.86 38.86 38.86 38.86 3.3K
14:45 38.80 38.80 38.80 38.80 0.5K
14:48 38.90 38.99 38.85 38.99 3.5K
14:52 38.95 38.95 38.95 38.95 1.0K
14:57 38.79 38.79 38.79 38.79 3.9K
14:59 38.70 38.70 38.70 38.70 1.5K
15:00 38.78 38.78 38.78 38.78 0.1K
15:01 38.55 38.55 38.55 38.54 0.8K
15:05 38.65 38.65 38.65 38.65 2.9K
15:10 38.70 38.70 38.70 38.70 0.6K
15:16 38.58 38.58 38.58 38.58 0.1K
15:17 38.61 38.61 38.61 38.61 2.0K
15:19 38.64 38.64 38.64 38.64 0.3K
15:21 38.65 38.65 38.65 38.65 1.3K
15:24 38.66 38.66 38.66 38.66 0.4K
15:28 38.73 38.73 38.73 38.73 1.8K
15:31 38.59 38.59 38.58 38.58 1.0K
15:34 38.58 38.58 38.58 38.58 0.1K
15:35 38.54 38.54 38.54 38.54 2.6K
15:36 38.56 38.56 38.56 38.56 0.8K
15:37 38.56 38.56 38.56 38.56 0.1K
15:38 38.60 38.60 38.60 38.60 0.8K
15:39 38.56 38.56 38.54 38.54 3.0K
15:41 38.66 38.66 38.66 38.66 0.2K
15:42 38.66 38.66 38.66 38.66 0.7K
15:46 38.64 38.64 38.64 38.64 0.3K
15:48 38.59 38.59 38.59 38.59 0.1K
15:49 38.57 38.57 38.57 38.57 1.5K
15:50 38.59 38.59 38.59 38.59 5.1K
15:51 38.59 38.66 38.58 38.58 1.2K
15:52 38.57 38.58 38.57 38.58 3.2K
15:53 38.58 38.58 38.58 38.58 0.1K
15:54 38.58 38.58 38.58 38.58 1.4K
15:55 38.58 38.58 38.56 38.58 0.6K
15:56 38.56 38.56 38.56 38.56 1.3K
15:57 38.57 38.57 38.57 38.57 2.6K
15:58 38.51 38.51 38.51 38.51 0.5K
15:59 38.58 38.61 38.50 38.61 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available