Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.48 33.48 33.10 33.12 65.6K
09:31 33.11 33.27 33.11 33.25 4.7K
09:32 33.29 33.35 33.29 33.33 2.3K
09:33 33.34 33.45 33.34 33.45 1.6K
09:34 33.41 33.41 33.41 33.41 0.5K
09:35 33.40 33.42 33.36 33.36 3.6K
09:36 33.50 33.50 33.40 33.44 5.5K
09:37 33.50 33.50 33.41 33.41 2.5K
09:38 33.45 33.45 33.31 33.31 10.0K
09:39 33.37 33.42 33.37 33.42 5.0K
09:40 33.32 33.36 33.25 33.25 11.2K
09:41 33.22 33.22 33.16 33.19 2.0K
09:42 33.18 33.18 33.06 33.14 22.0K
09:43 33.01 33.09 32.78 32.78 21.5K
09:44 32.84 32.96 32.83 32.96 5.3K
09:45 32.82 32.82 32.53 32.53 9.4K
09:46 32.53 32.70 32.38 32.39 37.6K
09:47 32.41 32.41 32.25 32.25 11.2K
09:48 32.25 32.39 32.24 32.39 8.2K
09:49 32.25 32.39 32.25 32.36 9.0K
09:50 32.39 32.61 32.39 32.61 3.5K
09:51 32.60 32.60 32.31 32.31 4.4K
09:52 32.35 32.40 32.10 32.16 19.7K
09:53 32.35 32.35 32.25 32.33 0.7K
09:54 32.33 32.33 32.20 32.20 6.3K
09:55 32.10 32.27 32.10 32.27 3.3K
09:56 32.27 32.34 32.22 32.22 4.4K
09:57 32.20 32.30 32.20 32.30 3.5K
09:58 32.33 32.40 32.33 32.39 4.8K
09:59 32.33 32.50 32.33 32.50 3.6K
10:00 32.50 32.60 32.40 32.51 2.2K
10:01 32.48 32.48 32.48 32.48 0.5K
10:02 32.51 32.54 32.48 32.49 2.4K
10:03 32.44 32.48 32.44 32.48 1.3K
10:04 32.43 32.46 32.33 32.33 1.9K
10:05 32.32 32.33 32.30 32.33 2.4K
10:06 32.44 32.44 32.31 32.44 4.6K
10:07 32.40 32.40 32.40 32.40 0.5K
10:08 32.23 32.29 32.22 32.23 1.7K
10:09 32.23 32.27 32.20 32.20 3.5K
10:10 32.25 32.28 32.21 32.25 6.1K
10:11 32.29 32.29 32.20 32.20 1.8K
10:12 32.40 32.44 32.35 32.44 11.9K
10:13 32.30 32.38 32.30 32.35 11.7K
10:14 32.35 32.51 32.30 32.51 1.9K
10:15 32.35 32.60 32.35 32.60 1.0K
10:16 32.40 32.51 32.38 32.40 2.4K
10:17 32.44 32.44 32.32 32.32 3.1K
10:18 32.30 32.40 32.30 32.30 2.3K
10:19 32.40 32.45 32.40 32.45 1.0K
10:20 32.51 32.51 32.41 32.41 2.9K
10:21 32.60 32.60 32.40 32.45 2.4K
10:22 32.49 32.49 32.40 32.41 1.7K
10:23 32.36 32.37 32.36 32.37 0.8K
10:24 32.37 32.37 32.37 32.37 0.7K
10:25 32.40 32.40 32.37 32.37 1.4K
10:26 32.38 32.38 32.34 32.34 7.1K
10:28 32.37 32.37 32.28 32.28 10.6K
10:29 32.25 32.27 32.14 32.14 31.3K
10:30 32.30 32.30 32.30 32.30 0.5K
10:31 32.14 32.15 32.12 32.12 2.3K
10:32 32.21 32.22 32.20 32.22 0.8K
10:33 32.14 32.14 32.00 32.00 22.1K
10:34 32.00 32.01 31.88 31.91 29.4K
10:35 31.97 31.97 31.90 31.90 2.7K
10:36 31.96 31.96 31.91 31.96 2.2K
10:37 32.04 32.04 31.99 32.03 2.2K
10:38 32.02 32.15 32.02 32.11 6.9K
10:39 32.03 32.20 32.03 32.08 1.2K
10:40 32.03 32.11 32.03 32.10 1.6K
10:41 32.05 32.06 32.05 32.06 3.4K
10:42 32.07 32.15 32.07 32.07 0.9K
10:43 32.07 32.09 32.07 32.09 1.4K
10:44 32.15 32.20 32.15 32.15 0.9K
10:45 32.29 32.29 32.15 32.20 1.3K
10:46 32.22 32.22 32.15 32.15 2.4K
10:47 32.20 32.29 32.10 32.10 3.3K
10:48 32.09 32.09 32.00 32.00 8.0K
10:49 32.00 32.13 32.00 32.13 3.3K
10:50 32.14 32.14 32.14 32.14 1.3K
10:51 32.15 32.19 32.15 32.17 1.8K
10:52 32.29 32.29 32.29 32.28 0.4K
10:54 32.36 32.37 32.36 32.37 0.7K
10:55 32.35 32.39 32.35 32.39 0.8K
10:56 32.40 32.40 32.40 32.40 1.5K
10:58 32.44 32.44 32.41 32.41 1.7K
10:59 32.41 32.41 32.41 32.41 1.2K
11:00 32.29 32.30 32.29 32.30 3.1K
11:01 32.29 32.29 32.29 32.29 0.8K
11:02 32.29 32.30 32.29 32.30 0.5K
11:03 32.30 32.30 32.30 32.30 1.3K
11:04 32.34 32.34 32.30 32.30 0.6K
11:05 32.34 32.34 32.34 32.34 0.8K
11:06 32.27 32.27 32.27 32.27 0.5K
11:07 32.30 32.30 32.30 32.30 0.2K
11:08 32.34 32.36 32.34 32.36 0.7K
11:09 32.27 32.30 32.27 32.30 0.9K
11:10 32.25 32.25 32.25 32.25 0.1K
11:11 32.25 32.25 32.25 32.25 0.6K
11:12 32.25 32.30 32.20 32.20 2.6K
11:14 32.28 32.31 32.28 32.31 2.0K
11:15 32.27 32.27 32.27 32.27 2.0K
11:16 32.40 32.40 32.31 32.31 2.8K
11:17 32.38 32.38 32.38 32.38 0.5K
11:19 32.35 32.35 32.35 32.35 1.1K
11:20 32.26 32.26 32.26 32.26 0.5K
11:22 32.21 32.21 32.21 32.21 2.4K
11:23 32.28 32.28 32.28 32.28 1.0K
11:24 32.17 32.17 32.10 32.13 4.8K
11:26 32.20 32.21 32.20 32.21 1.0K
11:27 32.20 32.20 32.19 32.19 0.7K
11:28 32.20 32.20 32.20 32.20 2.8K
11:32 32.26 32.29 32.26 32.29 1.4K
11:33 32.21 32.21 32.21 32.21 0.8K
11:34 32.24 32.24 32.07 32.07 14.9K
11:36 32.26 32.26 32.26 32.26 0.1K
11:37 32.15 32.15 32.15 32.15 0.5K
11:38 32.23 32.23 32.23 32.23 0.2K
11:39 32.27 32.27 32.23 32.23 1.1K
11:40 32.23 32.23 32.21 32.21 0.9K
11:42 32.15 32.15 32.15 32.15 1.6K
11:43 32.16 32.16 32.16 32.16 0.8K
11:44 32.15 32.15 32.15 32.15 0.5K
11:46 32.20 32.20 32.20 32.20 1.0K
11:47 32.25 32.25 32.25 32.25 1.3K
11:48 32.25 32.28 32.25 32.28 4.9K
11:49 32.39 32.39 32.28 32.28 2.7K
11:50 32.34 32.34 32.34 32.34 0.4K
11:51 32.33 32.33 32.33 32.33 0.8K
11:52 32.34 32.34 32.34 32.34 1.2K
11:53 32.28 32.28 32.23 32.23 1.4K
11:54 32.27 32.27 32.25 32.25 1.8K
11:55 32.25 32.25 32.25 32.25 4.1K
11:56 32.27 32.27 32.26 32.26 8.0K
11:57 32.27 32.27 32.27 32.27 0.3K
11:58 32.28 32.30 32.27 32.30 1.2K
11:59 32.28 32.29 32.25 32.25 1.2K
12:00 32.25 32.25 32.25 32.25 0.5K
12:02 32.28 32.28 32.28 32.28 1.0K
12:04 32.29 32.29 32.29 32.29 1.3K
12:05 32.29 32.32 32.29 32.32 0.8K
12:06 32.30 32.30 32.30 32.30 0.6K
12:07 32.30 32.31 32.30 32.31 0.6K
12:08 32.36 32.39 32.34 32.39 5.1K
12:09 32.32 32.35 32.32 32.35 0.9K
12:10 32.35 32.35 32.35 32.35 1.5K
12:12 32.30 32.30 32.30 32.30 0.3K
12:13 32.30 32.31 32.30 32.31 2.5K
12:15 32.28 32.30 32.28 32.30 0.5K
12:17 32.26 32.30 32.26 32.26 1.2K
12:18 32.26 32.27 32.25 32.27 1.3K
12:20 32.33 32.33 32.32 32.32 1.0K
12:21 32.25 32.31 32.25 32.31 3.5K
12:22 32.31 32.32 32.25 32.32 2.3K
12:23 32.39 32.39 32.30 32.30 1.4K
12:26 32.31 32.31 32.31 32.31 1.6K
12:28 32.25 32.25 32.25 32.25 0.5K
12:33 32.27 32.27 32.27 32.27 1.1K
12:34 32.25 32.25 32.25 32.25 0.8K
12:35 32.27 32.27 32.27 32.27 0.3K
12:36 32.32 32.32 32.29 32.29 0.6K
12:37 32.28 32.28 32.28 32.28 0.3K
12:38 32.28 32.28 32.28 32.28 0.9K
12:39 32.26 32.26 32.26 32.26 0.3K
12:40 32.27 32.27 32.27 32.27 0.8K
12:42 32.30 32.30 32.30 32.30 3.1K
12:43 32.26 32.30 32.26 32.30 1.0K
12:44 32.25 32.25 32.25 32.25 0.8K
12:46 32.28 32.28 32.25 32.25 1.4K
12:47 32.26 32.26 32.25 32.25 1.2K
12:48 32.24 32.24 32.24 32.24 6.2K
12:49 32.25 32.25 32.25 32.25 3.4K
12:51 32.28 32.28 32.28 32.28 0.2K
12:52 32.26 32.26 32.26 32.26 0.5K
12:53 32.25 32.25 32.22 32.22 3.0K
12:54 32.18 32.25 32.18 32.25 3.6K
12:55 32.23 32.24 32.23 32.24 1.9K
12:57 32.24 32.25 32.19 32.19 2.8K
12:58 32.15 32.15 32.15 32.15 1.0K
12:59 32.13 32.13 32.12 32.12 2.9K
13:03 32.07 32.07 32.07 32.07 0.6K
13:04 32.08 32.08 32.07 32.07 3.1K
13:05 32.10 32.15 32.10 32.15 1.1K
13:08 32.16 32.16 32.16 32.16 1.5K
13:09 32.14 32.14 32.14 32.14 0.1K
13:10 32.16 32.16 32.16 32.16 1.6K
13:11 32.16 32.16 32.14 32.14 0.8K
13:12 32.12 32.12 32.12 32.12 0.1K
13:13 32.14 32.18 32.14 32.15 1.3K
13:14 32.18 32.18 32.18 32.17 1.0K
13:15 32.23 32.23 32.23 32.23 0.3K
13:16 32.25 32.25 32.25 32.25 0.2K
13:18 32.25 32.25 32.10 32.15 1.8K
13:19 32.15 32.15 32.15 32.15 0.2K
13:20 32.15 32.16 32.15 32.16 0.5K
13:21 32.19 32.22 32.18 32.22 0.7K
13:23 32.20 32.20 32.20 32.20 0.3K
13:24 32.19 32.19 32.18 32.18 0.8K
13:25 32.22 32.23 32.22 32.23 0.5K
13:26 32.21 32.23 32.18 32.20 1.3K
13:27 32.17 32.24 32.17 32.23 1.1K
13:28 32.22 32.26 32.22 32.26 0.5K
13:29 32.22 32.25 32.22 32.25 1.2K
13:30 32.25 32.25 32.25 32.25 1.0K
13:32 32.21 32.21 32.21 32.21 0.1K
13:33 32.23 32.23 32.21 32.21 0.5K
13:36 32.23 32.27 32.23 32.27 0.6K
13:37 32.21 32.22 32.21 32.22 0.8K
13:38 32.23 32.24 32.23 32.23 0.5K
13:39 32.19 32.22 32.19 32.22 1.5K
13:40 32.19 32.19 32.19 32.19 0.2K
13:41 32.22 32.22 32.22 32.22 0.2K
13:42 32.27 32.27 32.23 32.23 0.8K
13:43 32.22 32.22 32.22 32.22 4.1K
13:46 32.16 32.16 32.10 32.10 8.8K
13:47 32.14 32.17 32.14 32.17 1.8K
13:50 32.10 32.10 32.10 32.10 1.1K
13:53 32.17 32.18 32.17 32.18 0.5K
13:54 32.11 32.14 32.11 32.14 0.7K
13:55 32.15 32.15 32.15 32.15 0.2K
13:57 32.06 32.06 32.06 32.06 0.5K
13:59 32.15 32.15 32.06 32.06 1.0K
14:00 32.13 32.13 32.11 32.11 0.7K
14:01 32.19 32.19 32.19 32.19 0.2K
14:02 32.22 32.22 32.22 32.22 0.2K
14:04 32.15 32.18 32.15 32.18 0.4K
14:05 32.19 32.19 32.19 32.19 0.6K
14:08 32.19 32.19 32.19 32.19 0.2K
14:09 32.15 32.17 32.15 32.17 0.7K
14:11 32.17 32.17 32.16 32.16 0.6K
14:12 32.13 32.13 32.13 32.13 0.7K
14:13 32.06 32.19 32.06 32.19 1.4K
14:14 32.18 32.18 32.18 32.18 0.2K
14:15 32.05 32.05 32.05 32.05 1.5K
14:16 32.16 32.16 32.16 32.16 1.5K
14:17 32.16 32.16 32.16 32.16 0.5K
14:19 32.18 32.19 32.12 32.19 4.3K
14:21 32.12 32.16 32.12 32.16 1.8K
14:22 32.17 32.17 32.17 32.17 0.8K
14:23 32.15 32.18 32.15 32.18 2.4K
14:24 32.16 32.19 32.16 32.19 1.1K
14:27 32.14 32.14 32.14 32.14 0.4K
14:28 32.17 32.17 32.17 32.17 0.2K
14:29 32.21 32.21 32.21 32.21 2.4K
14:30 32.18 32.18 32.16 32.16 1.0K
14:32 32.19 32.19 32.19 32.19 0.5K
14:33 32.22 32.22 32.22 32.22 0.3K
14:34 32.24 32.24 32.20 32.20 0.4K
14:36 32.24 32.24 32.24 32.24 0.6K
14:37 32.30 32.30 32.25 32.24 0.5K
14:38 32.27 32.27 32.27 32.26 0.3K
14:40 32.29 32.29 32.29 32.29 0.6K
14:41 32.22 32.22 32.22 32.22 0.2K
14:42 32.22 32.22 32.22 32.22 0.7K
14:43 32.29 32.29 32.29 32.29 0.1K
14:46 32.30 32.30 32.30 32.30 0.6K
14:47 32.30 32.30 32.30 32.30 0.1K
14:48 32.26 32.26 32.26 32.26 4.4K
14:49 32.33 32.33 32.33 32.33 0.3K
14:50 32.33 32.33 32.33 32.33 0.7K
14:52 32.28 32.28 32.28 32.28 0.1K
14:53 32.38 32.38 32.38 32.38 4.7K
14:54 32.22 32.22 32.22 32.21 0.3K
14:56 32.29 32.29 32.29 32.29 1.2K
14:58 32.25 32.25 32.25 32.25 0.3K
14:59 32.21 32.21 32.21 32.21 0.5K
15:00 32.25 32.25 32.25 32.25 0.8K
15:02 32.25 32.25 32.25 32.24 0.2K
15:03 32.24 32.24 32.24 32.24 0.2K
15:04 32.29 32.29 32.29 32.29 0.8K
15:08 32.22 32.22 32.22 32.22 0.4K
15:10 32.22 32.22 32.22 32.22 0.4K
15:11 32.19 32.19 32.19 32.19 1.7K
15:12 32.13 32.13 32.13 32.13 0.5K
15:13 32.19 32.19 32.19 32.19 0.2K
15:14 32.14 32.14 32.14 32.14 0.1K
15:15 32.19 32.19 32.19 32.19 0.2K
15:17 32.17 32.17 32.17 32.17 2.6K
15:21 32.22 32.22 32.22 32.22 0.3K
15:22 32.18 32.18 32.17 32.17 0.7K
15:23 32.20 32.20 32.20 32.20 0.4K
15:25 32.19 32.19 32.18 32.18 0.4K
15:27 32.17 32.17 32.15 32.15 1.5K
15:28 32.13 32.13 32.13 32.13 0.5K
15:29 32.13 32.13 32.11 32.11 2.8K
15:30 32.10 32.10 32.09 32.09 0.7K
15:31 32.11 32.11 32.11 32.11 2.7K
15:32 32.19 32.19 32.19 32.19 1.1K
15:34 32.11 32.11 32.08 32.08 3.2K
15:35 32.15 32.17 32.15 32.17 0.4K
15:38 32.17 32.17 32.17 32.17 0.4K
15:39 32.18 32.18 32.18 32.18 1.3K
15:40 32.18 32.18 32.18 32.18 0.2K
15:41 32.20 32.20 32.20 32.20 1.2K
15:42 32.19 32.19 32.19 32.19 0.3K
15:43 32.18 32.18 32.18 32.18 0.6K
15:44 32.28 32.28 32.28 32.28 0.5K
15:45 32.18 32.18 32.18 32.18 0.5K
15:46 32.19 32.19 32.18 32.18 2.0K
15:47 32.17 32.18 32.17 32.18 0.3K
15:48 32.17 32.17 32.17 32.17 1.2K
15:49 32.21 32.22 32.21 32.22 0.3K
15:50 32.22 32.22 32.20 32.20 1.8K
15:51 32.20 32.20 32.18 32.18 0.8K
15:52 32.19 32.19 32.17 32.17 0.3K
15:53 32.18 32.18 32.14 32.14 1.7K
15:54 32.12 32.12 32.10 32.10 9.6K
15:55 32.09 32.13 32.01 32.01 10.6K
15:56 32.00 32.00 31.90 31.90 31.2K
15:57 31.92 31.92 31.86 31.86 6.8K
15:58 31.84 31.89 31.83 31.88 6.6K
15:59 31.83 31.90 31.80 31.81 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available