Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.40 32.40 32.40 32.5K
09:31 32.37 32.37 32.33 32.33 1.6K
09:32 32.32 32.32 32.08 32.20 5.3K
09:33 32.02 32.02 32.02 32.02 0.6K
09:34 32.02 32.11 32.02 32.10 3.4K
09:35 32.21 32.29 32.14 32.28 7.4K
09:36 32.29 32.38 32.27 32.38 3.7K
09:37 32.45 32.45 32.26 32.26 2.1K
09:38 32.33 32.33 32.26 32.26 1.3K
09:39 32.30 32.30 32.16 32.22 2.9K
09:40 32.28 32.32 32.23 32.32 1.6K
09:41 32.22 32.22 32.05 32.22 1.8K
09:42 32.22 32.22 32.09 32.09 1.5K
09:43 32.22 32.22 32.20 32.20 3.5K
09:44 32.18 32.18 32.15 32.15 1.2K
09:45 32.20 32.20 32.20 32.20 0.4K
09:46 32.28 32.35 32.28 32.35 0.5K
09:47 32.26 32.26 32.26 32.26 0.2K
09:48 32.34 32.34 32.33 32.33 0.3K
09:49 32.35 32.43 32.35 32.42 10.9K
09:50 32.38 32.38 32.38 32.38 0.2K
09:51 32.38 32.41 32.38 32.41 1.5K
09:54 32.25 32.25 32.25 32.25 0.8K
09:56 32.26 32.40 32.26 32.39 0.2K
09:57 32.41 32.41 32.41 32.41 0.4K
09:58 32.30 32.30 32.30 32.30 0.4K
09:59 32.18 32.18 32.18 32.18 1.2K
10:00 32.19 32.24 32.19 32.24 1.4K
10:01 32.22 32.22 32.22 32.22 1.5K
10:02 32.18 32.19 32.14 32.19 4.4K
10:05 32.15 32.15 32.15 32.15 1.2K
10:06 32.18 32.18 32.14 32.14 11.1K
10:08 32.20 32.20 32.20 32.20 2.4K
10:10 32.13 32.13 32.13 32.13 0.4K
10:11 32.16 32.16 32.15 32.15 1.6K
10:12 32.15 32.16 32.15 32.16 2.4K
10:14 32.10 32.10 32.10 32.10 0.8K
10:15 32.10 32.15 32.05 32.05 2.4K
10:16 32.07 32.07 32.07 32.07 0.6K
10:19 32.24 32.25 32.24 32.25 1.0K
10:21 32.27 32.30 32.26 32.28 3.7K
10:22 32.13 32.13 32.13 32.13 0.7K
10:23 32.20 32.20 32.20 32.20 0.4K
10:24 32.22 32.22 32.22 32.22 0.8K
10:28 32.22 32.22 32.22 32.22 1.0K
10:29 32.28 32.28 32.25 32.25 0.4K
10:30 32.25 32.25 32.18 32.18 1.4K
10:31 32.17 32.20 32.17 32.20 1.3K
10:32 32.20 32.20 32.20 32.20 0.1K
10:33 32.20 32.20 32.20 32.20 0.5K
10:34 32.17 32.17 32.17 32.17 0.2K
10:35 32.19 32.19 32.17 32.17 1.6K
10:36 32.21 32.21 32.21 32.21 0.7K
10:38 32.24 32.24 32.24 32.24 0.8K
10:41 32.30 32.30 32.30 32.30 0.2K
10:42 32.25 32.31 32.25 32.31 11.0K
10:44 32.36 32.36 32.36 32.35 1.1K
10:47 32.36 32.43 32.36 32.43 2.1K
10:48 32.43 32.49 32.43 32.49 0.3K
10:49 32.49 32.49 32.49 32.49 1.2K
10:50 32.39 32.39 32.39 32.39 0.2K
10:52 32.34 32.34 32.34 32.33 0.9K
10:53 32.37 32.40 32.37 32.40 0.6K
10:54 32.40 32.40 32.40 32.40 0.2K
10:56 32.37 32.38 32.37 32.38 0.4K
10:57 32.48 32.48 32.48 32.48 1.1K
10:58 32.42 32.42 32.42 32.42 2.0K
11:00 32.36 32.42 32.36 32.42 1.1K
11:03 32.38 32.38 32.38 32.37 0.1K
11:05 32.36 32.36 32.36 32.36 0.9K
11:06 32.37 32.37 32.37 32.37 0.1K
11:07 32.37 32.37 32.36 32.36 1.0K
11:08 32.37 32.37 32.37 32.37 2.4K
11:11 32.33 32.33 32.31 32.31 0.3K
11:12 32.31 32.31 32.31 32.31 1.2K
11:14 32.34 32.34 32.34 32.34 0.2K
11:15 32.30 32.30 32.30 32.30 0.3K
11:16 32.25 32.32 32.21 32.21 3.9K
11:17 32.21 32.21 32.21 32.21 1.9K
11:18 32.24 32.24 32.22 32.22 0.4K
11:21 32.17 32.17 32.17 32.17 0.3K
11:22 32.22 32.22 32.22 32.22 0.1K
11:23 32.23 32.23 32.23 32.23 0.3K
11:25 32.13 32.13 32.13 32.13 0.3K
11:27 32.15 32.15 32.15 32.15 0.7K
11:30 32.24 32.24 32.24 32.24 0.3K
11:31 32.26 32.26 32.26 32.25 0.5K
11:34 32.18 32.18 32.18 32.18 1.9K
11:36 32.12 32.20 32.12 32.20 0.8K
11:38 32.20 32.20 32.20 32.20 0.9K
11:43 32.13 32.13 32.13 32.13 1.5K
11:44 32.10 32.10 32.10 32.10 1.5K
11:46 32.15 32.15 32.14 32.15 1.5K
11:50 32.15 32.15 32.15 32.15 0.2K
11:51 32.12 32.12 32.12 32.12 0.1K
11:52 32.14 32.14 32.14 32.14 1.5K
11:54 32.14 32.14 32.14 32.14 0.5K
11:55 32.15 32.16 32.15 32.16 1.3K
11:56 32.17 32.17 32.17 32.17 0.4K
11:59 32.17 32.17 32.17 32.17 1.0K
12:03 32.13 32.16 32.13 32.16 0.5K
12:04 32.13 32.13 32.13 32.13 0.2K
12:05 32.12 32.12 32.12 32.12 0.9K
12:07 32.10 32.10 32.10 32.10 0.1K
12:08 32.08 32.08 32.08 32.08 3.0K
12:11 32.09 32.09 32.09 32.09 0.2K
12:13 32.08 32.08 32.08 32.08 0.6K
12:15 32.20 32.20 32.20 32.20 0.2K
12:18 32.11 32.11 32.11 32.11 0.2K
12:19 32.08 32.08 32.08 32.08 0.4K
12:22 32.09 32.09 32.09 32.09 0.3K
12:24 32.10 32.10 32.07 32.07 1.4K
12:25 32.10 32.10 32.10 32.10 0.3K
12:26 32.07 32.07 32.05 32.05 0.4K
12:27 32.07 32.07 32.06 32.06 0.9K
12:28 32.05 32.05 32.05 32.05 0.2K
12:29 32.07 32.07 32.06 32.06 2.3K
12:37 32.11 32.11 32.11 32.10 0.3K
12:38 32.08 32.08 32.08 32.08 0.4K
12:39 32.08 32.08 32.08 32.08 0.1K
12:40 32.08 32.08 32.08 32.08 0.2K
12:41 32.06 32.06 32.04 32.04 2.2K
12:43 32.07 32.07 32.07 32.07 0.7K
12:47 32.04 32.04 32.04 32.04 0.5K
12:49 32.09 32.09 32.09 32.09 0.2K
12:53 32.09 32.09 32.09 32.09 1.9K
12:56 32.06 32.06 32.06 32.06 0.4K
12:58 32.08 32.09 32.08 32.09 5.2K
13:04 32.19 32.19 32.19 32.19 0.7K
13:05 32.18 32.18 32.18 32.17 0.3K
13:06 32.18 32.18 32.18 32.18 0.6K
13:15 32.18 32.18 32.18 32.17 0.3K
13:16 32.28 32.28 32.28 32.28 0.2K
13:17 32.29 32.29 32.25 32.25 0.6K
13:19 32.23 32.23 32.23 32.23 0.5K
13:20 32.27 32.27 32.25 32.25 0.4K
13:22 32.16 32.16 32.16 32.16 2.9K
13:34 32.15 32.15 32.15 32.15 0.3K
13:38 32.19 32.19 32.19 32.19 0.1K
13:39 32.18 32.18 32.16 32.16 0.6K
13:43 32.15 32.16 32.15 32.16 0.6K
13:49 32.15 32.15 32.15 32.15 1.0K
13:52 32.18 32.18 32.18 32.18 0.2K
13:55 32.16 32.16 32.16 32.16 2.1K
13:58 32.18 32.18 32.18 32.18 0.4K
13:59 32.18 32.18 32.18 32.18 0.2K
14:00 32.15 32.15 32.15 32.15 0.7K
14:04 32.18 32.18 32.14 32.17 1.3K
14:08 32.18 32.18 32.18 32.18 0.4K
14:14 32.19 32.19 32.19 32.19 0.2K
14:15 32.18 32.18 32.18 32.18 0.7K
14:16 32.19 32.19 32.19 32.19 0.4K
14:21 32.15 32.20 32.15 32.20 0.8K
14:24 32.18 32.20 32.18 32.20 3.2K
14:26 32.19 32.19 32.19 32.19 0.1K
14:27 32.22 32.22 32.22 32.22 0.2K
14:29 32.18 32.18 32.18 32.18 0.2K
14:30 32.20 32.20 32.20 32.20 0.3K
14:33 32.18 32.18 32.18 32.18 0.5K
14:38 32.16 32.16 32.16 32.16 1.7K
14:48 32.22 32.22 32.22 32.22 0.4K
14:50 32.16 32.16 32.16 32.16 1.2K
14:54 32.18 32.18 32.18 32.18 0.1K
14:56 32.19 32.19 32.19 32.19 1.8K
15:02 32.19 32.19 32.19 32.19 0.5K
15:03 32.18 32.18 32.18 32.18 0.8K
15:04 32.18 32.18 32.18 32.18 0.2K
15:06 32.19 32.19 32.19 32.19 1.3K
15:10 32.17 32.17 32.17 32.17 0.7K
15:19 32.18 32.18 32.18 32.18 0.7K
15:23 32.21 32.21 32.21 32.21 0.2K
15:24 32.22 32.30 32.22 32.23 2.0K
15:29 32.28 32.28 32.22 32.22 0.4K
15:30 32.24 32.26 32.24 32.26 0.5K
15:31 32.30 32.30 32.28 32.28 0.3K
15:33 32.26 32.26 32.26 32.26 0.3K
15:37 32.26 32.26 32.24 32.26 3.4K
15:39 32.22 32.25 32.22 32.24 3.0K
15:41 32.25 32.25 32.25 32.25 0.7K
15:43 32.26 32.26 32.26 32.26 0.8K
15:44 32.17 32.17 32.17 32.17 0.8K
15:45 32.19 32.19 32.18 32.18 1.1K
15:46 32.18 32.18 32.18 32.18 0.3K
15:47 32.20 32.20 32.20 32.20 0.4K
15:48 32.17 32.19 32.17 32.19 2.0K
15:50 32.20 32.20 32.17 32.17 0.6K
15:52 32.19 32.19 32.19 32.19 0.2K
15:55 32.17 32.19 32.17 32.19 0.8K
15:56 32.19 32.19 32.12 32.12 11.3K
15:58 32.18 32.18 32.18 32.18 0.3K
15:59 32.18 32.21 32.18 32.20 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available