Detection Technology OY

DETEC
🏛️ finland →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.40 11.40 11.40 11.40 0.2K
10:08 11.35 11.35 11.35 11.35 0.1K
10:38 11.50 11.50 11.50 11.50 0.1K
10:51 11.40 11.40 11.40 11.40 0.1K
10:59 11.55 11.55 11.55 11.55 0.0K
11:13 11.60 11.60 11.60 11.60 0.2K
11:25 11.55 11.55 11.55 11.55 0.2K
12:12 11.55 11.55 11.55 11.55 0.6K
13:59 11.45 11.45 11.45 11.45 0.0K
14:50 11.45 11.45 11.45 11.45 0.1K
15:05 11.45 11.45 11.45 11.45 0.0K
15:47 11.45 11.45 11.45 11.45 0.2K
16:16 11.45 11.45 11.45 11.45 0.1K
16:17 11.45 11.45 11.45 11.45 0.0K
17:00 11.45 11.45 11.45 11.45 0.1K
18:29 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available