Devant Recebiveis Imobiliarios FII

DEVA11
🏛️ brazil →
26.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.86 26.86 26.86 26.86 0.6K
10:05 26.86 26.86 26.75 26.76 0.3K
10:10 26.76 26.76 26.75 26.75 0.1K
10:15 26.75 26.80 26.75 26.80 2.0K
10:20 26.75 26.75 26.65 26.66 0.6K
10:25 26.62 26.75 26.62 26.64 0.3K
10:30 26.64 26.75 26.63 26.64 0.4K
10:35 26.64 26.75 26.64 26.68 0.4K
10:40 26.68 26.75 26.67 26.68 0.7K
10:45 26.68 26.74 26.67 26.68 0.4K
10:50 26.68 26.75 26.67 26.67 0.2K
10:55 26.67 26.75 26.67 26.75 0.1K
11:00 26.69 26.75 26.69 26.69 0.0K
11:05 26.69 26.75 26.67 26.67 0.1K
11:10 26.67 26.75 26.67 26.69 0.3K
11:15 26.69 26.75 26.69 26.70 0.2K
11:20 26.69 26.75 26.67 26.68 0.3K
11:25 26.68 26.74 26.67 26.67 0.1K
11:30 26.67 26.73 26.66 26.73 0.1K
11:35 26.67 26.73 26.65 26.65 0.1K
11:40 26.65 26.74 26.64 26.65 0.1K
11:45 26.65 26.74 26.65 26.65 0.0K
11:50 26.65 26.68 26.64 26.64 1.0K
11:55 26.64 26.68 26.64 26.65 0.0K
12:00 26.65 26.75 26.65 26.66 0.1K
12:05 26.65 26.66 26.65 26.65 0.1K
12:10 26.65 26.74 26.63 26.65 1.1K
12:15 26.65 26.75 26.65 26.74 0.1K
12:20 26.66 26.75 26.65 26.66 0.4K
12:25 26.66 26.75 26.65 26.65 0.3K
12:30 26.65 26.77 26.63 26.64 0.4K
12:35 26.64 26.74 26.59 26.63 3.1K
12:40 26.63 26.72 26.62 26.62 0.1K
12:45 26.62 26.75 26.62 26.64 0.2K
12:50 26.63 26.80 26.63 26.72 0.6K
12:55 26.66 26.66 26.63 26.63 0.1K
13:00 26.63 26.65 26.62 26.62 0.2K
13:05 26.62 26.72 26.62 26.62 0.7K
13:10 26.62 26.70 26.62 26.62 0.6K
13:15 26.62 26.70 26.62 26.62 0.0K
13:20 26.62 26.72 26.62 26.62 0.0K
13:25 26.63 26.72 26.62 26.62 0.1K
13:30 26.62 26.72 26.62 26.64 0.1K
13:35 26.66 26.66 26.62 26.62 0.1K
13:40 26.62 26.64 26.62 26.64 0.1K
13:45 26.64 26.72 26.64 26.64 0.0K
13:50 26.64 26.73 26.64 26.64 0.0K
13:55 26.64 26.70 26.64 26.70 0.0K
14:00 26.65 26.72 26.65 26.72 0.0K
14:05 26.65 26.72 26.65 26.65 0.0K
14:10 26.65 26.69 26.65 26.65 0.1K
14:15 26.65 26.69 26.58 26.58 2.0K
14:20 26.58 26.58 26.52 26.53 1.0K
14:25 26.54 26.67 26.53 26.53 0.1K
14:30 26.53 26.65 26.53 26.54 0.1K
14:35 26.54 26.56 26.53 26.53 0.1K
14:40 26.53 26.62 26.53 26.53 0.0K
14:45 26.53 26.65 26.53 26.56 0.1K
14:50 26.56 26.63 26.55 26.56 0.0K
14:55 26.56 26.65 26.56 26.56 0.0K
15:00 26.56 26.67 26.56 26.62 0.4K
15:05 26.56 26.68 26.56 26.57 0.2K
15:10 26.57 26.68 26.57 26.57 0.1K
15:15 26.57 26.57 26.56 26.57 0.4K
15:20 26.56 26.57 26.56 26.56 0.0K
15:25 26.56 26.57 26.56 26.56 0.1K
15:30 26.56 26.57 26.55 26.55 0.0K
15:35 26.55 26.55 26.55 26.55 0.1K
15:40 26.55 26.57 26.55 26.55 0.1K
15:45 26.55 26.57 26.55 26.56 0.1K
15:50 26.56 26.56 26.55 26.55 0.1K
15:55 26.55 26.57 26.55 26.55 0.1K
16:00 26.55 26.56 26.55 26.56 0.0K
16:05 26.56 26.62 26.56 26.60 0.1K
16:10 26.60 26.62 26.60 26.60 0.0K
16:15 26.60 26.61 26.57 26.60 0.0K
16:20 26.56 26.60 26.56 26.56 0.1K
16:25 26.56 26.60 26.56 26.57 0.0K
16:30 26.57 26.60 26.57 26.58 0.1K
16:35 26.58 26.58 26.57 26.57 0.0K
16:40 26.57 26.60 26.57 26.58 0.1K
16:45 26.58 26.60 26.58 26.58 0.0K
16:50 26.60 26.60 26.53 26.53 0.9K
16:55 26.55 26.55 26.55 26.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available