Devant Recebiveis Imobiliarios FII

DEVA11
🏛️ brazil →
26.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.34 26.50 26.34 26.50 0.7K
10:05 26.44 26.48 26.33 26.48 0.1K
10:10 26.48 26.48 26.35 26.35 0.0K
10:15 26.33 26.38 26.33 26.38 0.0K
10:20 26.38 26.43 26.38 26.43 0.0K
10:25 26.35 26.44 26.35 26.37 0.1K
10:30 26.36 26.43 26.36 26.43 0.0K
10:35 26.43 26.44 26.43 26.43 0.0K
10:40 26.44 26.45 26.41 26.41 0.1K
10:45 26.42 26.45 26.40 26.41 0.1K
10:50 26.41 26.41 26.40 26.41 0.0K
10:55 26.33 26.41 26.33 26.41 0.2K
11:00 26.36 26.41 26.36 26.40 0.0K
11:05 26.39 26.39 26.39 26.39 0.0K
11:10 26.39 26.39 26.32 26.33 0.4K
11:15 26.33 26.40 26.32 26.40 0.3K
11:20 26.39 26.39 26.39 26.39 0.0K
11:25 26.39 26.40 26.32 26.32 0.1K
11:30 26.41 26.41 26.41 26.41 0.1K
11:35 26.41 26.41 26.41 26.41 0.1K
11:40 26.43 26.43 26.36 26.36 0.1K
11:45 26.42 26.42 26.32 26.32 0.1K
11:50 26.34 26.34 26.32 26.32 0.2K
11:55 26.32 26.45 26.32 26.44 1.1K
12:00 26.44 26.44 26.38 26.43 0.0K
12:05 26.44 26.44 26.42 26.44 0.0K
12:10 26.43 26.43 26.42 26.42 0.0K
12:15 26.41 26.41 26.37 26.41 0.0K
12:20 26.41 26.41 26.36 26.41 0.0K
12:25 26.41 26.43 26.41 26.43 0.5K
12:30 26.43 26.43 26.43 26.43 0.1K
12:35 26.37 26.42 26.37 26.42 0.0K
12:40 26.37 26.43 26.37 26.37 0.1K
12:45 26.37 26.37 26.35 26.37 0.1K
12:50 26.39 26.39 26.39 26.39 0.0K
12:55 26.39 26.39 26.38 26.39 0.1K
13:00 26.39 26.39 26.37 26.39 0.0K
13:05 26.39 26.40 26.38 26.38 0.1K
13:10 26.37 26.40 26.37 26.40 0.2K
13:15 26.40 26.40 26.33 26.33 0.4K
13:20 26.39 26.40 26.33 26.40 0.1K
13:25 26.40 26.40 26.33 26.34 0.5K
13:30 26.40 26.40 26.33 26.33 0.0K
13:35 26.33 26.40 26.33 26.40 0.1K
13:40 26.34 26.34 26.33 26.34 0.2K
13:45 26.38 26.38 26.32 26.32 0.4K
13:50 26.38 26.40 26.37 26.40 0.1K
13:55 26.40 26.40 26.39 26.39 0.1K
14:00 26.39 26.39 26.37 26.37 0.0K
14:05 26.37 26.37 26.37 26.37 0.0K
14:10 26.37 26.37 26.35 26.37 0.0K
14:15 26.39 26.39 26.38 26.38 0.0K
14:20 26.38 26.38 26.38 26.38 0.0K
14:25 26.34 26.34 26.34 26.34 0.0K
14:30 26.39 26.39 26.35 26.39 0.0K
14:35 26.39 26.39 26.38 26.39 0.1K
14:40 26.39 26.39 26.35 26.35 0.1K
14:45 26.38 26.38 26.38 26.38 0.0K
14:50 26.38 26.38 26.35 26.35 0.0K
14:55 26.36 26.38 26.36 26.37 0.0K
15:00 26.37 26.38 26.36 26.36 0.3K
15:05 26.35 26.37 26.35 26.37 0.2K
15:10 26.37 26.37 26.36 26.36 0.0K
15:15 26.37 26.37 26.36 26.37 0.0K
15:20 26.37 26.37 26.36 26.37 0.0K
15:25 26.39 26.39 26.36 26.39 0.1K
15:30 26.39 26.39 26.39 26.39 0.0K
15:35 26.39 26.39 26.39 26.39 0.1K
15:40 26.39 26.39 26.39 26.39 0.0K
15:45 26.37 26.39 26.37 26.39 0.0K
15:50 26.39 26.39 26.39 26.39 0.0K
15:55 26.39 26.39 26.39 26.39 0.0K
16:00 26.39 26.39 26.39 26.39 0.0K
16:05 26.38 26.39 26.37 26.39 0.0K
16:10 26.39 26.39 26.39 26.39 0.0K
16:15 26.39 26.39 26.37 26.39 0.1K
16:20 26.39 26.39 26.36 26.39 0.6K
16:25 26.38 26.39 26.36 26.39 0.1K
16:30 26.35 26.38 26.35 26.36 0.3K
16:35 26.38 26.38 26.35 26.37 0.3K
16:40 26.37 26.38 26.37 26.38 0.0K
16:45 26.38 26.38 26.35 26.37 0.2K
16:50 26.36 26.37 26.30 26.30 0.5K
16:55 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available