7,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
18,231.00
2017-03-30
Historical Low
2,604.00
2016-12-02
Volume Extremes
Volume Peak
0.2M
2021-03-24
Volume Low
0.0M
2016-08-18
Data Statistics
Rise Proportion
43.5%
Start: 2016-08-18
Fall Proportion
41.3%
Total1321Trading Days
Daily Change Extremes
Max Daily Gain
+40.02%
2017-03-07
Max Daily Loss
-33.13%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+376.22%
2017-03
Max Monthly Loss
-35.86%
2020-03
Related Stocks
Nam Duoc JSC
NDC
127000.0000
Saigon Machinery Spare Parts JSC
SMA
9600.0000
SONGDA CAO CUO
SCL
23300.0000
Hanoi Seaproducts Import Export
SPH
10000.0000
Tay Ninh Tourist
TTT
34500.0000
Dien Quang JSC
DQC
11250.0000
HOM
HOM
4800.0000
Vinalink International Freight Forw
VNL
22500.0000
South Books Educational Equipment
SMN
11700.0000
Hiep Phuoc Industrial
HPI
29200.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000