Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,550.00 16,650.00 16,550.00 16,650.00 0.0K
09:01 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:02 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:03 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:04 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:05 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:06 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:07 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:08 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:09 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:10 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:11 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:12 16,650.00 16,750.00 16,650.00 16,750.00 0.0K
09:13 16,750.00 16,750.00 16,700.00 16,700.00 0.0K
09:14 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:15 16,750.00 16,750.00 16,700.00 16,700.00 206.3K
09:16 16,700.00 16,700.00 16,700.00 16,700.00 33.7K
09:17 16,650.00 16,700.00 16,650.00 16,700.00 116.6K
09:18 16,650.00 16,700.00 16,650.00 16,650.00 68.5K
09:19 16,650.00 16,650.00 16,600.00 16,600.00 95.9K
09:20 16,600.00 16,600.00 16,500.00 16,500.00 51.9K
09:21 16,550.00 16,550.00 16,500.00 16,500.00 11.8K
09:22 16,550.00 16,550.00 16,500.00 16,550.00 21.4K
09:23 16,550.00 16,550.00 16,500.00 16,550.00 34.4K
09:24 16,550.00 16,600.00 16,550.00 16,600.00 15.6K
09:25 16,600.00 16,600.00 16,600.00 16,600.00 27.7K
09:26 16,600.00 16,650.00 16,600.00 16,600.00 23.2K
09:27 16,600.00 16,700.00 16,600.00 16,700.00 38.8K
09:28 16,700.00 16,700.00 16,700.00 16,700.00 23.0K
09:29 16,700.00 16,700.00 16,650.00 16,650.00 40.1K
09:30 16,650.00 16,750.00 16,650.00 16,750.00 82.2K
09:31 16,750.00 16,750.00 16,750.00 16,750.00 68.8K
09:32 16,750.00 16,800.00 16,750.00 16,800.00 103.7K
09:33 16,800.00 16,850.00 16,800.00 16,800.00 19.5K
09:34 16,800.00 16,850.00 16,750.00 16,750.00 45.6K
09:35 16,800.00 16,800.00 16,750.00 16,750.00 105.4K
09:36 16,750.00 16,750.00 16,650.00 16,650.00 127.9K
09:37 16,700.00 16,700.00 16,650.00 16,700.00 15.1K
09:38 16,650.00 16,700.00 16,650.00 16,700.00 8.7K
09:39 16,650.00 16,700.00 16,650.00 16,700.00 48.4K
09:40 16,700.00 16,700.00 16,650.00 16,700.00 14.6K
09:41 16,650.00 16,700.00 16,650.00 16,650.00 144.0K
09:42 16,650.00 16,650.00 16,650.00 16,650.00 20.3K
09:43 16,650.00 16,700.00 16,650.00 16,700.00 5.4K
09:44 16,700.00 16,700.00 16,700.00 16,700.00 5.7K
09:45 16,700.00 16,700.00 16,650.00 16,650.00 2.6K
09:46 16,650.00 16,700.00 16,650.00 16,650.00 34.9K
09:47 16,650.00 16,650.00 16,650.00 16,650.00 22.0K
09:48 16,650.00 16,650.00 16,600.00 16,600.00 7.0K
09:49 16,600.00 16,650.00 16,600.00 16,600.00 12.7K
09:50 16,600.00 16,600.00 16,550.00 16,600.00 130.9K
09:51 16,600.00 16,600.00 16,550.00 16,600.00 31.8K
09:52 16,600.00 16,600.00 16,600.00 16,600.00 11.9K
09:53 16,550.00 16,600.00 16,550.00 16,550.00 3.8K
09:54 16,550.00 16,550.00 16,550.00 16,550.00 50.8K
09:55 16,550.00 16,550.00 16,550.00 16,550.00 19.1K
09:56 16,550.00 16,550.00 16,550.00 16,550.00 6.9K
09:57 16,600.00 16,600.00 16,550.00 16,550.00 14.4K
09:58 16,550.00 16,550.00 16,550.00 16,550.00 5.7K
09:59 16,600.00 16,600.00 16,550.00 16,550.00 2.1K
10:00 16,600.00 16,600.00 16,550.00 16,550.00 48.7K
10:01 16,600.00 16,600.00 16,550.00 16,600.00 10.5K
10:02 16,600.00 16,600.00 16,550.00 16,600.00 14.5K
10:03 16,600.00 16,600.00 16,600.00 16,600.00 7.7K
10:04 16,600.00 16,650.00 16,600.00 16,600.00 20.1K
10:05 16,600.00 16,600.00 16,600.00 16,600.00 5.7K
10:06 16,600.00 16,650.00 16,600.00 16,650.00 15.6K
10:07 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:08 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:09 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
10:10 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
10:11 16,650.00 16,650.00 16,600.00 16,600.00 0.8K
10:12 16,650.00 16,650.00 16,600.00 16,600.00 137.0K
10:13 16,600.00 16,600.00 16,600.00 16,600.00 25.8K
10:14 16,600.00 16,600.00 16,600.00 16,600.00 10.3K
10:15 16,600.00 16,650.00 16,600.00 16,650.00 36.3K
10:17 16,600.00 16,650.00 16,600.00 16,650.00 21.0K
10:18 16,650.00 16,650.00 16,600.00 16,600.00 2.6K
10:19 16,600.00 16,600.00 16,550.00 16,550.00 20.5K
10:20 16,550.00 16,550.00 16,550.00 16,550.00 120.1K
10:21 16,550.00 16,550.00 16,550.00 16,550.00 13.6K
10:22 16,550.00 16,550.00 16,550.00 16,550.00 0.7K
10:23 16,550.00 16,550.00 16,500.00 16,500.00 32.0K
10:24 16,550.00 16,550.00 16,550.00 16,550.00 6.7K
10:25 16,550.00 16,550.00 16,550.00 16,550.00 4.0K
10:26 16,550.00 16,550.00 16,550.00 16,550.00 58.4K
10:27 16,550.00 16,550.00 16,550.00 16,550.00 27.5K
10:28 16,600.00 16,600.00 16,550.00 16,550.00 4.2K
10:29 16,600.00 16,600.00 16,600.00 16,600.00 5.2K
10:30 16,600.00 16,600.00 16,600.00 16,600.00 7.8K
10:31 16,550.00 16,600.00 16,550.00 16,600.00 0.6K
10:32 16,600.00 16,600.00 16,600.00 16,600.00 3.9K
10:33 16,600.00 16,600.00 16,550.00 16,600.00 28.9K
10:34 16,550.00 16,550.00 16,550.00 16,550.00 10.5K
10:35 16,550.00 16,550.00 16,550.00 16,550.00 29.9K
10:36 16,550.00 16,550.00 16,550.00 16,550.00 20.0K
10:37 16,550.00 16,550.00 16,550.00 16,550.00 7.3K
10:38 16,500.00 16,550.00 16,500.00 16,550.00 205.4K
10:39 16,550.00 16,550.00 16,500.00 16,500.00 23.0K
10:40 16,500.00 16,500.00 16,500.00 16,500.00 12.9K
10:41 16,500.00 16,500.00 16,500.00 16,500.00 16.0K
10:42 16,500.00 16,500.00 16,500.00 16,500.00 16.5K
10:43 16,500.00 16,500.00 16,500.00 16,500.00 10.1K
10:44 16,500.00 16,500.00 16,500.00 16,500.00 3.4K
10:45 16,500.00 16,500.00 16,450.00 16,450.00 16.4K
10:46 16,450.00 16,450.00 16,450.00 16,450.00 101.0K
10:47 16,450.00 16,500.00 16,450.00 16,500.00 7.3K
10:48 16,450.00 16,500.00 16,450.00 16,450.00 8.1K
10:49 16,450.00 16,450.00 16,450.00 16,450.00 27.8K
10:50 16,450.00 16,450.00 16,450.00 16,450.00 5.8K
10:51 16,450.00 16,450.00 16,450.00 16,450.00 18.4K
10:52 16,450.00 16,500.00 16,450.00 16,450.00 15.1K
10:53 16,450.00 16,450.00 16,450.00 16,450.00 15.0K
10:54 16,450.00 16,450.00 16,400.00 16,450.00 20.4K
10:55 16,450.00 16,450.00 16,450.00 16,450.00 3.1K
10:56 16,450.00 16,450.00 16,400.00 16,450.00 2.2K
10:57 16,450.00 16,450.00 16,400.00 16,400.00 81.6K
10:58 16,400.00 16,400.00 16,400.00 16,400.00 5.3K
10:59 16,400.00 16,400.00 16,400.00 16,400.00 17.1K
11:01 16,400.00 16,400.00 16,350.00 16,350.00 125.8K
11:02 16,350.00 16,350.00 16,300.00 16,350.00 18.4K
11:03 16,350.00 16,450.00 16,350.00 16,450.00 9.4K
11:04 16,350.00 16,350.00 16,300.00 16,300.00 69.0K
11:05 16,350.00 16,350.00 16,350.00 16,350.00 25.7K
11:06 16,350.00 16,350.00 16,300.00 16,300.00 48.1K
11:07 16,300.00 16,300.00 16,250.00 16,250.00 24.4K
11:08 16,250.00 16,250.00 16,200.00 16,250.00 146.4K
11:09 16,400.00 16,400.00 16,350.00 16,350.00 46.2K
11:10 16,350.00 16,400.00 16,200.00 16,200.00 65.0K
11:11 16,200.00 16,200.00 16,200.00 16,200.00 35.0K
11:12 16,200.00 16,350.00 16,200.00 16,300.00 27.1K
11:13 16,200.00 16,300.00 16,200.00 16,200.00 52.2K
11:14 16,250.00 16,250.00 16,150.00 16,150.00 70.3K
11:15 16,150.00 16,150.00 16,150.00 16,150.00 54.4K
11:16 16,150.00 16,150.00 16,150.00 16,150.00 106.0K
11:17 16,150.00 16,200.00 16,150.00 16,200.00 126.3K
11:18 16,250.00 16,300.00 16,200.00 16,300.00 42.0K
11:19 16,300.00 16,300.00 16,200.00 16,200.00 100.8K
11:20 16,200.00 16,200.00 16,150.00 16,200.00 113.6K
11:21 16,200.00 16,200.00 16,150.00 16,150.00 76.1K
11:22 16,100.00 16,200.00 16,100.00 16,200.00 28.1K
11:23 16,150.00 16,200.00 16,150.00 16,200.00 61.3K
11:24 16,150.00 16,200.00 16,150.00 16,150.00 50.1K
11:25 16,150.00 16,200.00 16,150.00 16,200.00 65.4K
11:26 16,150.00 16,200.00 16,150.00 16,200.00 78.8K
11:27 16,150.00 16,150.00 16,150.00 16,150.00 60.3K
11:28 16,150.00 16,150.00 16,150.00 16,150.00 141.9K
11:29 16,150.00 16,200.00 16,100.00 16,100.00 270.5K
13:00 16,100.00 16,100.00 15,950.00 15,950.00 753.6K
13:01 15,850.00 15,850.00 15,700.00 15,850.00 994.6K
13:02 15,850.00 16,100.00 15,850.00 16,100.00 695.4K
13:03 16,100.00 16,150.00 16,000.00 16,000.00 178.2K
13:04 16,000.00 16,050.00 16,000.00 16,050.00 148.8K
13:05 16,050.00 16,100.00 16,050.00 16,100.00 90.4K
13:06 16,100.00 16,100.00 16,100.00 16,100.00 130.6K
13:07 16,100.00 16,100.00 16,050.00 16,050.00 243.1K
13:08 16,050.00 16,050.00 16,050.00 16,050.00 132.1K
13:09 16,050.00 16,100.00 16,050.00 16,050.00 96.3K
13:10 16,100.00 16,150.00 16,050.00 16,100.00 394.7K
13:11 16,100.00 16,150.00 16,100.00 16,100.00 315.2K
13:12 16,100.00 16,100.00 16,050.00 16,100.00 349.1K
13:13 16,050.00 16,100.00 16,000.00 16,000.00 385.2K
13:14 16,000.00 16,100.00 16,000.00 16,100.00 103.2K
13:15 16,100.00 16,100.00 16,050.00 16,100.00 83.5K
13:16 16,050.00 16,050.00 16,000.00 16,050.00 294.6K
13:17 16,050.00 16,050.00 16,050.00 16,050.00 339.0K
13:18 16,050.00 16,050.00 16,050.00 16,050.00 57.8K
13:19 16,050.00 16,050.00 16,000.00 16,000.00 380.6K
13:20 16,000.00 16,050.00 16,000.00 16,050.00 12.8K
13:21 16,050.00 16,050.00 16,000.00 16,000.00 401.9K
13:22 16,000.00 16,050.00 15,950.00 16,000.00 133.1K
13:23 16,000.00 16,000.00 16,000.00 16,000.00 425.4K
13:24 16,000.00 16,000.00 16,000.00 16,000.00 189.1K
13:25 16,000.00 16,050.00 16,000.00 16,000.00 254.8K
13:26 16,000.00 16,100.00 16,000.00 16,100.00 101.1K
13:27 16,100.00 16,100.00 16,100.00 16,100.00 89.0K
13:28 16,100.00 16,150.00 16,100.00 16,150.00 219.9K
13:29 16,150.00 16,150.00 16,150.00 16,150.00 149.4K
13:30 16,150.00 16,150.00 16,150.00 16,150.00 188.1K
13:31 16,150.00 16,200.00 16,150.00 16,200.00 69.9K
13:32 16,200.00 16,200.00 16,150.00 16,150.00 72.0K
13:33 16,200.00 16,200.00 16,150.00 16,200.00 9.5K
13:34 16,200.00 16,200.00 16,150.00 16,200.00 26.4K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 155.6K
13:36 16,200.00 16,200.00 16,150.00 16,150.00 340.9K
13:37 16,150.00 16,200.00 16,100.00 16,150.00 166.0K
13:38 16,100.00 16,150.00 16,100.00 16,100.00 161.6K
13:39 16,100.00 16,100.00 16,100.00 16,100.00 210.7K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 65.3K
13:41 16,100.00 16,100.00 16,100.00 16,100.00 165.9K
13:42 16,100.00 16,100.00 16,050.00 16,050.00 143.0K
13:43 16,100.00 16,100.00 16,050.00 16,050.00 149.5K
13:44 16,050.00 16,050.00 16,050.00 16,050.00 63.0K
13:45 16,050.00 16,050.00 16,000.00 16,000.00 508.1K
13:46 16,000.00 16,000.00 16,000.00 16,000.00 72.0K
13:47 16,000.00 16,000.00 16,000.00 16,000.00 54.0K
13:48 15,950.00 16,000.00 15,950.00 16,000.00 120.1K
13:49 16,000.00 16,050.00 16,000.00 16,050.00 106.7K
13:50 16,000.00 16,050.00 16,000.00 16,050.00 21.8K
13:51 16,050.00 16,100.00 16,050.00 16,100.00 132.8K
13:52 16,100.00 16,100.00 16,100.00 16,100.00 42.2K
13:53 16,100.00 16,100.00 16,050.00 16,050.00 107.5K
13:54 16,050.00 16,100.00 16,050.00 16,100.00 39.3K
13:55 16,050.00 16,100.00 16,050.00 16,100.00 100.6K
13:56 16,050.00 16,100.00 16,050.00 16,100.00 67.1K
13:57 16,100.00 16,100.00 16,050.00 16,100.00 126.4K
13:58 16,100.00 16,100.00 16,050.00 16,100.00 2.7K
13:59 16,100.00 16,100.00 16,050.00 16,100.00 29.1K
14:00 16,100.00 16,100.00 16,050.00 16,100.00 43.5K
14:01 16,100.00 16,100.00 16,100.00 16,100.00 108.3K
14:02 16,100.00 16,100.00 16,100.00 16,100.00 151.7K
14:03 16,100.00 16,150.00 16,100.00 16,150.00 4.8K
14:04 16,150.00 16,150.00 16,100.00 16,150.00 10.4K
14:05 16,150.00 16,200.00 16,150.00 16,200.00 171.7K
14:06 16,200.00 16,250.00 16,200.00 16,200.00 146.7K
14:07 16,250.00 16,300.00 16,200.00 16,300.00 86.2K
14:08 16,300.00 16,300.00 16,250.00 16,300.00 54.7K
14:09 16,300.00 16,350.00 16,300.00 16,300.00 98.1K
14:10 16,350.00 16,350.00 16,350.00 16,350.00 8.8K
14:11 16,350.00 16,350.00 16,300.00 16,350.00 22.2K
14:12 16,400.00 16,450.00 16,400.00 16,400.00 197.6K
14:13 16,400.00 16,500.00 16,350.00 16,500.00 119.9K
14:14 16,450.00 16,500.00 16,450.00 16,450.00 70.5K
14:15 16,500.00 16,500.00 16,350.00 16,350.00 110.0K
14:16 16,400.00 16,400.00 16,350.00 16,400.00 5.4K
14:17 16,350.00 16,350.00 16,300.00 16,350.00 79.6K
14:18 16,350.00 16,400.00 16,350.00 16,400.00 13.0K
14:19 16,400.00 16,400.00 16,350.00 16,350.00 79.0K
14:20 16,350.00 16,350.00 16,300.00 16,350.00 68.5K
14:21 16,350.00 16,400.00 16,350.00 16,400.00 36.3K
14:22 16,400.00 16,400.00 16,400.00 16,400.00 161.8K
14:23 16,400.00 16,450.00 16,400.00 16,450.00 20.2K
14:24 16,400.00 16,450.00 16,400.00 16,450.00 84.8K
14:25 16,450.00 16,500.00 16,450.00 16,500.00 126.3K
14:26 16,450.00 16,500.00 16,450.00 16,500.00 103.0K
14:27 16,500.00 16,550.00 16,450.00 16,550.00 102.6K
14:28 16,600.00 16,600.00 16,550.00 16,600.00 125.8K
14:29 16,600.00 16,650.00 16,550.00 16,600.00 319.8K
14:30 16,550.00 16,550.00 16,550.00 16,550.00 2.1K
14:39 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:43 16,450.00 16,450.00 16,400.00 16,400.00 0.0K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 880.2K
14:59 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available