Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,250.00 15,250.00 15,250.00 15,250.00 41.5K
09:16 15,300.00 15,300.00 15,300.00 15,300.00 2.9K
09:17 15,300.00 15,300.00 15,250.00 15,250.00 5.9K
09:18 15,250.00 15,300.00 15,250.00 15,300.00 18.1K
09:19 15,300.00 15,300.00 15,250.00 15,300.00 32.2K
09:20 15,300.00 15,300.00 15,300.00 15,300.00 40.4K
09:21 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
09:22 15,300.00 15,350.00 15,300.00 15,350.00 15.4K
09:23 15,350.00 15,350.00 15,350.00 15,350.00 3.2K
09:24 15,350.00 15,350.00 15,300.00 15,300.00 35.7K
09:25 15,350.00 15,350.00 15,350.00 15,350.00 1.7K
09:26 15,350.00 15,350.00 15,300.00 15,350.00 7.5K
09:27 15,350.00 15,350.00 15,350.00 15,350.00 7.5K
09:28 15,350.00 15,350.00 15,350.00 15,350.00 14.2K
09:29 15,350.00 15,350.00 15,300.00 15,300.00 29.3K
09:30 15,300.00 15,350.00 15,300.00 15,300.00 116.7K
09:31 15,300.00 15,300.00 15,300.00 15,300.00 1.0K
09:32 15,300.00 15,300.00 15,300.00 15,300.00 50.9K
09:33 15,300.00 15,350.00 15,300.00 15,300.00 35.0K
09:34 15,300.00 15,350.00 15,300.00 15,350.00 5.9K
09:35 15,300.00 15,350.00 15,300.00 15,350.00 57.3K
09:36 15,350.00 15,350.00 15,350.00 15,350.00 112.8K
09:37 15,350.00 15,400.00 15,350.00 15,400.00 0.2K
09:38 15,400.00 15,400.00 15,350.00 15,400.00 35.6K
09:39 15,400.00 15,400.00 15,350.00 15,400.00 67.4K
09:40 15,400.00 15,400.00 15,350.00 15,350.00 49.3K
09:41 15,400.00 15,400.00 15,400.00 15,400.00 88.0K
09:42 15,400.00 15,400.00 15,400.00 15,400.00 19.1K
09:43 15,400.00 15,400.00 15,400.00 15,400.00 30.6K
09:44 15,400.00 15,400.00 15,400.00 15,400.00 17.2K
09:45 15,400.00 15,500.00 15,400.00 15,450.00 118.7K
09:46 15,450.00 15,500.00 15,450.00 15,450.00 10.3K
09:47 15,500.00 15,500.00 15,450.00 15,450.00 16.0K
09:48 15,500.00 15,500.00 15,450.00 15,500.00 16.0K
09:49 15,450.00 15,500.00 15,450.00 15,500.00 75.9K
09:50 15,450.00 15,500.00 15,450.00 15,500.00 26.3K
09:51 15,450.00 15,500.00 15,450.00 15,500.00 32.1K
09:52 15,500.00 15,500.00 15,450.00 15,450.00 164.2K
09:53 15,500.00 15,500.00 15,500.00 15,500.00 67.8K
09:54 15,550.00 15,550.00 15,500.00 15,500.00 31.4K
09:55 15,500.00 15,550.00 15,500.00 15,550.00 28.7K
09:56 15,550.00 15,550.00 15,500.00 15,500.00 73.3K
09:57 15,500.00 15,500.00 15,450.00 15,500.00 130.9K
09:58 15,500.00 15,500.00 15,450.00 15,500.00 112.1K
09:59 15,500.00 15,550.00 15,500.00 15,550.00 6.1K
10:00 15,500.00 15,550.00 15,500.00 15,500.00 38.4K
10:01 15,550.00 15,550.00 15,500.00 15,500.00 99.7K
10:02 15,500.00 15,500.00 15,500.00 15,500.00 24.7K
10:03 15,450.00 15,500.00 15,450.00 15,450.00 67.4K
10:04 15,450.00 15,500.00 15,450.00 15,500.00 315.2K
10:05 15,500.00 15,500.00 15,500.00 15,500.00 105.9K
10:06 15,500.00 15,550.00 15,500.00 15,500.00 17.1K
10:07 15,500.00 15,550.00 15,500.00 15,500.00 43.3K
10:08 15,500.00 15,500.00 15,500.00 15,500.00 3.0K
10:09 15,550.00 15,600.00 15,550.00 15,600.00 284.2K
10:10 15,550.00 15,600.00 15,550.00 15,600.00 104.4K
10:11 15,600.00 15,600.00 15,550.00 15,550.00 64.3K
10:12 15,600.00 15,600.00 15,550.00 15,550.00 34.1K
10:13 15,600.00 15,600.00 15,550.00 15,550.00 139.9K
10:14 15,550.00 15,550.00 15,500.00 15,550.00 81.6K
10:15 15,550.00 15,550.00 15,500.00 15,500.00 5.2K
10:16 15,500.00 15,500.00 15,500.00 15,500.00 98.9K
10:17 15,500.00 15,500.00 15,500.00 15,500.00 0.8K
10:18 15,500.00 15,500.00 15,500.00 15,500.00 5.1K
10:19 15,500.00 15,500.00 15,500.00 15,500.00 3.7K
10:20 15,500.00 15,500.00 15,450.00 15,450.00 0.8K
10:21 15,500.00 15,500.00 15,450.00 15,500.00 22.0K
10:22 15,450.00 15,500.00 15,450.00 15,500.00 13.0K
10:23 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
10:24 15,450.00 15,500.00 15,450.00 15,500.00 13.3K
10:25 15,500.00 15,500.00 15,450.00 15,500.00 0.9K
10:26 15,450.00 15,500.00 15,450.00 15,500.00 70.7K
10:27 15,500.00 15,500.00 15,500.00 15,500.00 3.4K
10:28 15,450.00 15,450.00 15,450.00 15,450.00 200.3K
10:29 15,450.00 15,500.00 15,450.00 15,450.00 9.8K
10:30 15,500.00 15,500.00 15,500.00 15,500.00 3.9K
10:31 15,500.00 15,500.00 15,500.00 15,500.00 69.4K
10:32 15,500.00 15,500.00 15,450.00 15,500.00 37.4K
10:33 15,550.00 15,550.00 15,500.00 15,500.00 8.0K
10:34 15,500.00 15,550.00 15,500.00 15,500.00 15.9K
10:35 15,500.00 15,550.00 15,500.00 15,500.00 8.3K
10:36 15,500.00 15,500.00 15,500.00 15,500.00 3.4K
10:37 15,500.00 15,500.00 15,500.00 15,500.00 99.2K
10:38 15,500.00 15,550.00 15,450.00 15,450.00 11.1K
10:39 15,450.00 15,450.00 15,450.00 15,450.00 0.7K
10:40 15,450.00 15,450.00 15,450.00 15,450.00 2.6K
10:41 15,450.00 15,500.00 15,450.00 15,500.00 18.9K
10:42 15,500.00 15,500.00 15,450.00 15,500.00 46.5K
10:43 15,500.00 15,500.00 15,450.00 15,500.00 12.5K
10:44 15,500.00 15,500.00 15,450.00 15,450.00 152.6K
10:45 15,450.00 15,500.00 15,400.00 15,450.00 96.5K
10:46 15,450.00 15,450.00 15,450.00 15,450.00 19.7K
10:47 15,450.00 15,450.00 15,450.00 15,450.00 10.4K
10:48 15,450.00 15,450.00 15,450.00 15,450.00 29.8K
10:49 15,450.00 15,450.00 15,450.00 15,450.00 15.1K
10:50 15,400.00 15,450.00 15,400.00 15,450.00 48.5K
10:51 15,450.00 15,500.00 15,450.00 15,450.00 7.7K
10:52 15,450.00 15,450.00 15,450.00 15,450.00 0.5K
10:53 15,450.00 15,450.00 15,400.00 15,400.00 10.9K
10:54 15,450.00 15,450.00 15,400.00 15,400.00 5.7K
10:55 15,400.00 15,400.00 15,400.00 15,400.00 6.3K
10:56 15,400.00 15,450.00 15,400.00 15,450.00 3.1K
10:57 15,400.00 15,450.00 15,400.00 15,400.00 1.5K
10:58 15,400.00 15,450.00 15,400.00 15,450.00 1.8K
10:59 15,400.00 15,400.00 15,400.00 15,400.00 1.0K
11:00 15,400.00 15,400.00 15,400.00 15,400.00 1.6K
11:01 15,400.00 15,400.00 15,400.00 15,400.00 33.0K
11:02 15,400.00 15,450.00 15,400.00 15,450.00 52.1K
11:03 15,400.00 15,400.00 15,400.00 15,400.00 0.9K
11:05 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
11:06 15,450.00 15,450.00 15,450.00 15,450.00 14.0K
11:07 15,450.00 15,450.00 15,450.00 15,450.00 8.3K
11:08 15,400.00 15,400.00 15,400.00 15,400.00 0.4K
11:10 15,450.00 15,450.00 15,450.00 15,450.00 1.5K
11:11 15,450.00 15,450.00 15,450.00 15,450.00 3.2K
11:12 15,450.00 15,450.00 15,400.00 15,400.00 6.0K
11:14 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
11:15 15,450.00 15,450.00 15,400.00 15,400.00 5.4K
11:16 15,400.00 15,400.00 15,400.00 15,400.00 5.4K
11:17 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
11:18 15,450.00 15,450.00 15,400.00 15,400.00 13.4K
11:19 15,400.00 15,400.00 15,400.00 15,400.00 5.0K
11:20 15,400.00 15,450.00 15,400.00 15,450.00 11.0K
11:21 15,450.00 15,450.00 15,450.00 15,450.00 0.5K
11:22 15,450.00 15,450.00 15,400.00 15,400.00 3.6K
11:23 15,400.00 15,400.00 15,400.00 15,400.00 12.0K
11:24 15,400.00 15,400.00 15,400.00 15,400.00 94.7K
11:25 15,400.00 15,400.00 15,400.00 15,400.00 74.6K
11:26 15,400.00 15,400.00 15,400.00 15,400.00 0.6K
11:27 15,400.00 15,400.00 15,400.00 15,400.00 1.4K
11:29 15,400.00 15,400.00 15,400.00 15,400.00 1.2K
13:00 15,350.00 15,400.00 15,350.00 15,350.00 172.9K
13:01 15,350.00 15,350.00 15,350.00 15,350.00 10.2K
13:02 15,350.00 15,350.00 15,350.00 15,350.00 27.3K
13:03 15,350.00 15,350.00 15,350.00 15,350.00 42.5K
13:04 15,350.00 15,350.00 15,350.00 15,350.00 5.7K
13:05 15,350.00 15,400.00 15,350.00 15,400.00 176.0K
13:06 15,350.00 15,400.00 15,350.00 15,350.00 32.2K
13:07 15,400.00 15,400.00 15,400.00 15,400.00 55.8K
13:08 15,400.00 15,400.00 15,350.00 15,400.00 29.1K
13:09 15,400.00 15,400.00 15,400.00 15,400.00 25.3K
13:10 15,400.00 15,450.00 15,400.00 15,450.00 3.3K
13:11 15,450.00 15,450.00 15,400.00 15,400.00 40.7K
13:12 15,450.00 15,450.00 15,450.00 15,450.00 65.3K
13:13 15,450.00 15,450.00 15,450.00 15,450.00 39.8K
13:14 15,450.00 15,450.00 15,450.00 15,450.00 45.0K
13:15 15,450.00 15,450.00 15,450.00 15,450.00 17.4K
13:16 15,450.00 15,450.00 15,450.00 15,450.00 11.7K
13:17 15,450.00 15,450.00 15,400.00 15,400.00 20.1K
13:18 15,450.00 15,450.00 15,400.00 15,450.00 64.9K
13:19 15,450.00 15,500.00 15,450.00 15,450.00 57.7K
13:20 15,450.00 15,450.00 15,450.00 15,450.00 1.1K
13:21 15,450.00 15,450.00 15,450.00 15,450.00 1.1K
13:22 15,450.00 15,450.00 15,450.00 15,450.00 119.4K
13:23 15,450.00 15,500.00 15,450.00 15,500.00 41.7K
13:24 15,500.00 15,500.00 15,450.00 15,450.00 6.8K
13:25 15,450.00 15,500.00 15,450.00 15,450.00 33.7K
13:26 15,450.00 15,450.00 15,450.00 15,450.00 48.6K
13:27 15,400.00 15,400.00 15,400.00 15,400.00 1.2K
13:28 15,400.00 15,400.00 15,400.00 15,400.00 5.5K
13:29 15,400.00 15,450.00 15,400.00 15,450.00 81.9K
13:30 15,400.00 15,400.00 15,400.00 15,400.00 17.4K
13:31 15,450.00 15,450.00 15,400.00 15,450.00 19.1K
13:32 15,400.00 15,450.00 15,400.00 15,400.00 5.7K
13:33 15,400.00 15,400.00 15,400.00 15,400.00 2.6K
13:34 15,400.00 15,400.00 15,400.00 15,400.00 8.7K
13:35 15,400.00 15,450.00 15,400.00 15,450.00 4.3K
13:36 15,450.00 15,450.00 15,450.00 15,450.00 54.5K
13:37 15,450.00 15,450.00 15,400.00 15,450.00 63.0K
13:38 15,450.00 15,450.00 15,450.00 15,450.00 20.3K
13:39 15,450.00 15,450.00 15,450.00 15,450.00 16.3K
13:40 15,450.00 15,450.00 15,450.00 15,450.00 12.9K
13:41 15,450.00 15,450.00 15,400.00 15,450.00 26.8K
13:42 15,450.00 15,450.00 15,400.00 15,450.00 13.8K
13:43 15,450.00 15,450.00 15,400.00 15,400.00 20.7K
13:44 15,400.00 15,450.00 15,400.00 15,400.00 9.2K
13:45 15,450.00 15,450.00 15,450.00 15,450.00 114.8K
13:46 15,450.00 15,450.00 15,450.00 15,450.00 7.9K
13:47 15,500.00 15,500.00 15,450.00 15,500.00 3.6K
13:48 15,450.00 15,450.00 15,450.00 15,450.00 11.6K
13:49 15,450.00 15,450.00 15,450.00 15,450.00 143.5K
13:50 15,450.00 15,450.00 15,450.00 15,450.00 9.8K
13:51 15,450.00 15,450.00 15,450.00 15,450.00 20.0K
13:52 15,450.00 15,450.00 15,450.00 15,450.00 13.4K
13:53 15,450.00 15,450.00 15,450.00 15,450.00 6.4K
13:54 15,450.00 15,450.00 15,450.00 15,450.00 4.1K
13:55 15,450.00 15,450.00 15,450.00 15,450.00 79.7K
13:56 15,450.00 15,450.00 15,450.00 15,450.00 65.3K
13:57 15,450.00 15,500.00 15,450.00 15,500.00 95.3K
13:58 15,450.00 15,500.00 15,450.00 15,500.00 6.2K
13:59 15,500.00 15,550.00 15,500.00 15,550.00 483.0K
14:00 15,550.00 15,550.00 15,500.00 15,550.00 155.0K
14:01 15,550.00 15,650.00 15,550.00 15,650.00 789.5K
14:02 15,650.00 15,800.00 15,650.00 15,800.00 990.8K
14:03 15,800.00 15,900.00 15,750.00 15,850.00 604.8K
14:04 15,850.00 15,900.00 15,800.00 15,800.00 452.3K
14:05 15,800.00 15,800.00 15,700.00 15,750.00 120.6K
14:06 15,750.00 15,800.00 15,750.00 15,800.00 180.4K
14:07 15,800.00 15,800.00 15,750.00 15,800.00 80.7K
14:08 15,750.00 15,750.00 15,750.00 15,750.00 165.5K
14:09 15,750.00 15,750.00 15,700.00 15,750.00 57.3K
14:10 15,700.00 15,750.00 15,700.00 15,750.00 34.4K
14:11 15,700.00 15,750.00 15,700.00 15,750.00 36.4K
14:12 15,750.00 15,750.00 15,700.00 15,700.00 148.0K
14:13 15,700.00 15,700.00 15,650.00 15,650.00 106.6K
14:14 15,650.00 15,700.00 15,650.00 15,650.00 64.9K
14:15 15,650.00 15,700.00 15,650.00 15,700.00 29.0K
14:16 15,700.00 15,700.00 15,650.00 15,650.00 24.5K
14:17 15,650.00 15,700.00 15,650.00 15,650.00 21.9K
14:18 15,650.00 15,700.00 15,650.00 15,650.00 3.0K
14:19 15,650.00 15,650.00 15,650.00 15,650.00 12.3K
14:20 15,650.00 15,700.00 15,650.00 15,650.00 30.9K
14:21 15,700.00 15,700.00 15,650.00 15,650.00 106.1K
14:22 15,650.00 15,700.00 15,650.00 15,700.00 5.8K
14:23 15,650.00 15,700.00 15,650.00 15,700.00 18.9K
14:24 15,700.00 15,700.00 15,650.00 15,650.00 81.9K
14:25 15,650.00 15,650.00 15,650.00 15,650.00 149.6K
14:26 15,650.00 15,650.00 15,650.00 15,650.00 24.5K
14:27 15,650.00 15,650.00 15,600.00 15,600.00 13.6K
14:28 15,650.00 15,650.00 15,600.00 15,650.00 115.1K
14:29 15,650.00 15,650.00 15,600.00 15,650.00 165.1K
14:45 15,650.00 15,650.00 15,650.00 15,650.00 201.3K
15:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available