Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,500.00 16,550.00 16,450.00 16,500.00 284.1K
09:16 16,450.00 16,500.00 16,400.00 16,450.00 29.3K
09:17 16,400.00 16,450.00 16,350.00 16,350.00 225.6K
09:18 16,350.00 16,350.00 16,350.00 16,350.00 7.8K
09:19 16,300.00 16,400.00 16,300.00 16,350.00 188.7K
09:20 16,350.00 16,350.00 16,350.00 16,350.00 11.7K
09:21 16,350.00 16,400.00 16,350.00 16,350.00 40.1K
09:22 16,350.00 16,350.00 16,350.00 16,350.00 16.4K
09:23 16,350.00 16,350.00 16,350.00 16,350.00 20.6K
09:24 16,350.00 16,350.00 16,300.00 16,300.00 84.8K
09:25 16,250.00 16,300.00 16,250.00 16,250.00 4.3K
09:26 16,250.00 16,250.00 16,250.00 16,250.00 29.1K
09:27 16,250.00 16,250.00 16,200.00 16,200.00 86.4K
09:28 16,250.00 16,250.00 16,200.00 16,250.00 73.2K
09:29 16,250.00 16,250.00 16,200.00 16,250.00 123.1K
09:30 16,250.00 16,250.00 16,200.00 16,200.00 73.4K
09:31 16,250.00 16,250.00 16,200.00 16,250.00 7.5K
09:32 16,250.00 16,250.00 16,200.00 16,200.00 33.3K
09:33 16,250.00 16,250.00 16,200.00 16,200.00 110.2K
09:34 16,200.00 16,250.00 16,200.00 16,250.00 26.5K
09:35 16,200.00 16,200.00 16,200.00 16,200.00 80.5K
09:36 16,200.00 16,250.00 16,200.00 16,200.00 14.8K
09:37 16,200.00 16,250.00 16,200.00 16,200.00 7.3K
09:38 16,250.00 16,250.00 16,200.00 16,250.00 25.5K
09:39 16,250.00 16,250.00 16,200.00 16,250.00 413.2K
09:40 16,200.00 16,250.00 16,150.00 16,150.00 32.8K
09:41 16,150.00 16,150.00 16,150.00 16,150.00 4.6K
09:42 16,150.00 16,200.00 16,150.00 16,150.00 21.8K
09:43 16,200.00 16,200.00 16,150.00 16,150.00 2.9K
09:44 16,150.00 16,200.00 16,150.00 16,200.00 16.2K
09:45 16,200.00 16,200.00 16,150.00 16,150.00 16.5K
09:46 16,200.00 16,200.00 16,200.00 16,200.00 131.2K
09:47 16,200.00 16,200.00 16,200.00 16,200.00 189.1K
09:48 16,200.00 16,250.00 16,150.00 16,150.00 287.8K
09:49 16,150.00 16,150.00 16,100.00 16,100.00 15.9K
09:50 16,150.00 16,150.00 16,100.00 16,100.00 176.1K
09:51 16,100.00 16,150.00 16,100.00 16,100.00 9.6K
09:52 16,100.00 16,150.00 16,100.00 16,100.00 86.1K
09:53 16,100.00 16,150.00 16,100.00 16,150.00 50.6K
09:54 16,100.00 16,100.00 16,100.00 16,100.00 31.5K
09:55 16,100.00 16,100.00 16,100.00 16,100.00 76.9K
09:56 16,100.00 16,100.00 16,100.00 16,100.00 5.9K
09:57 16,100.00 16,150.00 16,100.00 16,100.00 25.2K
09:58 16,100.00 16,100.00 16,100.00 16,100.00 10.4K
09:59 16,100.00 16,150.00 16,100.00 16,100.00 116.6K
10:00 16,100.00 16,100.00 16,100.00 16,100.00 5.7K
10:01 16,150.00 16,150.00 16,100.00 16,100.00 10.9K
10:02 16,100.00 16,100.00 16,100.00 16,100.00 11.8K
10:03 16,100.00 16,100.00 16,100.00 16,100.00 48.3K
10:04 16,100.00 16,100.00 16,100.00 16,100.00 28.9K
10:05 16,100.00 16,100.00 16,100.00 16,100.00 5.2K
10:06 16,100.00 16,150.00 16,100.00 16,100.00 12.9K
10:07 16,100.00 16,100.00 16,100.00 16,100.00 25.0K
10:08 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
10:09 16,100.00 16,150.00 16,100.00 16,100.00 1.5K
10:10 16,100.00 16,150.00 16,100.00 16,100.00 119.3K
10:11 16,100.00 16,100.00 16,100.00 16,100.00 51.2K
10:12 16,150.00 16,150.00 16,100.00 16,100.00 21.8K
10:13 16,100.00 16,100.00 16,100.00 16,100.00 53.0K
10:14 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:15 16,100.00 16,100.00 16,100.00 16,100.00 4.0K
10:16 16,100.00 16,150.00 16,100.00 16,100.00 16.1K
10:17 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:18 16,100.00 16,150.00 16,100.00 16,150.00 10.4K
10:19 16,150.00 16,150.00 16,150.00 16,150.00 20.3K
10:20 16,100.00 16,150.00 16,100.00 16,150.00 0.6K
10:21 16,150.00 16,150.00 16,100.00 16,100.00 14.6K
10:22 16,100.00 16,150.00 16,100.00 16,150.00 11.1K
10:23 16,150.00 16,150.00 16,100.00 16,150.00 97.0K
10:24 16,150.00 16,150.00 16,100.00 16,100.00 179.2K
10:25 16,100.00 16,100.00 16,100.00 16,100.00 38.1K
10:26 16,100.00 16,100.00 16,050.00 16,100.00 25.9K
10:27 16,100.00 16,100.00 16,050.00 16,100.00 36.1K
10:28 16,100.00 16,100.00 16,050.00 16,100.00 124.2K
10:29 16,100.00 16,150.00 16,100.00 16,150.00 21.4K
10:30 16,150.00 16,150.00 16,100.00 16,150.00 39.2K
10:31 16,100.00 16,150.00 16,100.00 16,150.00 74.0K
10:32 16,100.00 16,150.00 16,100.00 16,100.00 165.5K
10:33 16,100.00 16,150.00 16,100.00 16,100.00 26.4K
10:35 16,150.00 16,150.00 16,100.00 16,150.00 34.0K
10:36 16,150.00 16,150.00 16,100.00 16,100.00 138.2K
10:37 16,100.00 16,100.00 16,100.00 16,100.00 25.6K
10:38 16,100.00 16,150.00 16,100.00 16,100.00 38.8K
10:39 16,150.00 16,150.00 16,150.00 16,150.00 1.9K
10:40 16,100.00 16,100.00 16,050.00 16,100.00 33.6K
10:41 16,100.00 16,100.00 16,050.00 16,100.00 2.7K
10:42 16,100.00 16,100.00 16,100.00 16,100.00 140.8K
10:43 16,100.00 16,100.00 16,100.00 16,100.00 56.9K
10:44 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
10:45 16,050.00 16,100.00 16,050.00 16,050.00 12.2K
10:46 16,100.00 16,100.00 16,050.00 16,050.00 0.5K
10:47 16,100.00 16,100.00 16,050.00 16,050.00 89.1K
10:48 16,100.00 16,100.00 16,050.00 16,050.00 324.5K
10:49 16,050.00 16,050.00 16,050.00 16,050.00 31.7K
10:50 16,000.00 16,050.00 16,000.00 16,050.00 195.3K
10:51 16,000.00 16,100.00 16,000.00 16,100.00 116.6K
10:52 16,100.00 16,150.00 16,100.00 16,150.00 85.1K
10:53 16,100.00 16,100.00 16,050.00 16,100.00 21.6K
10:54 16,100.00 16,100.00 16,000.00 16,100.00 71.5K
10:55 16,100.00 16,100.00 16,050.00 16,050.00 12.7K
10:56 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
10:57 16,100.00 16,100.00 16,050.00 16,050.00 29.1K
10:58 16,050.00 16,050.00 16,050.00 16,050.00 20.9K
11:00 16,050.00 16,100.00 16,050.00 16,050.00 22.7K
11:01 16,050.00 16,100.00 16,050.00 16,100.00 13.9K
11:02 16,100.00 16,100.00 16,100.00 16,100.00 2.7K
11:03 16,050.00 16,100.00 16,050.00 16,050.00 6.0K
11:04 16,050.00 16,050.00 16,050.00 16,050.00 130.6K
11:05 16,050.00 16,050.00 16,000.00 16,050.00 9.2K
11:06 16,000.00 16,050.00 16,000.00 16,050.00 30.0K
11:07 16,000.00 16,050.00 16,000.00 16,050.00 26.1K
11:08 16,050.00 16,050.00 16,000.00 16,050.00 2.4K
11:09 16,050.00 16,050.00 16,000.00 16,000.00 6.6K
11:10 16,000.00 16,050.00 16,000.00 16,000.00 150.7K
11:11 16,050.00 16,050.00 16,000.00 16,050.00 20.6K
11:12 16,050.00 16,050.00 16,000.00 16,050.00 30.9K
11:13 16,050.00 16,050.00 16,000.00 16,000.00 333.2K
11:14 16,000.00 16,000.00 15,950.00 15,950.00 7.2K
11:15 15,950.00 15,950.00 15,950.00 15,950.00 196.7K
11:16 15,950.00 16,000.00 15,950.00 15,950.00 15.2K
11:17 15,950.00 15,950.00 15,900.00 15,900.00 81.9K
11:18 16,000.00 16,000.00 15,950.00 15,950.00 17.9K
11:19 15,950.00 16,000.00 15,900.00 15,950.00 28.5K
11:20 15,950.00 15,950.00 15,950.00 15,950.00 49.0K
11:21 15,950.00 15,950.00 15,900.00 15,950.00 91.5K
11:22 15,950.00 16,000.00 15,950.00 16,000.00 16.8K
11:23 16,000.00 16,000.00 15,950.00 15,950.00 12.0K
11:24 16,000.00 16,000.00 15,950.00 16,000.00 9.6K
11:25 16,000.00 16,000.00 16,000.00 16,000.00 25.7K
11:26 16,000.00 16,050.00 16,000.00 16,050.00 5.1K
11:27 16,000.00 16,050.00 16,000.00 16,050.00 61.6K
11:28 16,000.00 16,000.00 16,000.00 16,000.00 1.1K
11:29 16,050.00 16,050.00 16,000.00 16,000.00 12.2K
13:00 16,000.00 16,050.00 15,950.00 16,000.00 200.9K
13:01 16,000.00 16,000.00 16,000.00 16,000.00 31.8K
13:02 15,950.00 16,000.00 15,950.00 15,950.00 84.4K
13:03 15,950.00 16,000.00 15,950.00 15,950.00 18.4K
13:04 15,950.00 16,000.00 15,950.00 16,000.00 33.1K
13:05 16,000.00 16,000.00 15,950.00 15,950.00 57.8K
13:06 16,000.00 16,000.00 15,950.00 16,000.00 34.1K
13:07 16,000.00 16,000.00 16,000.00 16,000.00 35.2K
13:08 16,000.00 16,000.00 16,000.00 16,000.00 11.9K
13:09 16,000.00 16,000.00 16,000.00 16,000.00 12.7K
13:10 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
13:11 16,050.00 16,100.00 16,050.00 16,050.00 354.4K
13:12 16,050.00 16,100.00 16,050.00 16,100.00 7.8K
13:13 16,100.00 16,100.00 16,050.00 16,050.00 19.5K
13:14 16,100.00 16,100.00 16,100.00 16,100.00 2.7K
13:15 16,100.00 16,100.00 16,050.00 16,100.00 33.2K
13:16 16,050.00 16,050.00 16,050.00 16,050.00 74.6K
13:17 16,050.00 16,100.00 16,050.00 16,100.00 18.3K
13:18 16,100.00 16,100.00 16,050.00 16,050.00 29.8K
13:19 16,100.00 16,100.00 16,050.00 16,100.00 48.8K
13:20 16,050.00 16,100.00 16,050.00 16,050.00 46.6K
13:21 16,050.00 16,100.00 16,050.00 16,050.00 61.2K
13:22 16,100.00 16,100.00 16,050.00 16,100.00 12.3K
13:23 16,100.00 16,100.00 16,050.00 16,050.00 150.8K
13:24 16,050.00 16,050.00 16,050.00 16,050.00 8.5K
13:25 16,050.00 16,050.00 16,050.00 16,050.00 109.8K
13:26 16,050.00 16,050.00 16,050.00 16,050.00 39.0K
13:27 16,050.00 16,100.00 16,050.00 16,100.00 46.1K
13:28 16,050.00 16,100.00 16,050.00 16,100.00 10.6K
13:29 16,100.00 16,100.00 16,100.00 16,100.00 4.5K
13:30 16,100.00 16,100.00 16,050.00 16,100.00 98.7K
13:31 16,100.00 16,200.00 16,100.00 16,200.00 164.2K
13:32 16,200.00 16,200.00 16,150.00 16,200.00 29.1K
13:33 16,150.00 16,250.00 16,150.00 16,250.00 198.2K
13:34 16,250.00 16,250.00 16,150.00 16,150.00 425.6K
13:35 16,150.00 16,150.00 16,150.00 16,150.00 236.0K
13:36 16,150.00 16,150.00 16,100.00 16,150.00 46.9K
13:37 16,150.00 16,150.00 16,100.00 16,150.00 89.8K
13:38 16,150.00 16,150.00 16,150.00 16,150.00 89.6K
13:39 16,150.00 16,200.00 16,150.00 16,200.00 43.9K
13:40 16,150.00 16,200.00 16,150.00 16,150.00 84.6K
13:41 16,150.00 16,200.00 16,150.00 16,200.00 26.5K
13:42 16,150.00 16,150.00 16,100.00 16,100.00 150.0K
13:43 16,100.00 16,150.00 16,100.00 16,150.00 27.6K
13:44 16,150.00 16,150.00 16,100.00 16,150.00 261.7K
13:45 16,150.00 16,150.00 16,100.00 16,150.00 34.8K
13:46 16,100.00 16,150.00 16,050.00 16,150.00 175.5K
13:47 16,150.00 16,200.00 16,150.00 16,200.00 253.9K
13:48 16,200.00 16,450.00 16,200.00 16,400.00 950.6K
13:49 16,400.00 16,500.00 16,400.00 16,450.00 1,099.7K
13:50 16,450.00 16,500.00 16,300.00 16,350.00 560.9K
13:51 16,350.00 16,450.00 16,300.00 16,350.00 650.2K
13:52 16,350.00 16,400.00 16,350.00 16,400.00 56.9K
13:53 16,400.00 16,400.00 16,350.00 16,350.00 85.6K
13:54 16,350.00 16,400.00 16,350.00 16,400.00 105.4K
13:55 16,350.00 16,350.00 16,300.00 16,350.00 46.5K
13:56 16,300.00 16,350.00 16,300.00 16,350.00 55.7K
13:57 16,350.00 16,400.00 16,350.00 16,350.00 28.2K
13:58 16,350.00 16,400.00 16,350.00 16,350.00 37.6K
13:59 16,350.00 16,400.00 16,350.00 16,350.00 39.9K
14:00 16,400.00 16,400.00 16,350.00 16,350.00 74.2K
14:01 16,400.00 16,400.00 16,350.00 16,400.00 35.1K
14:02 16,400.00 16,400.00 16,350.00 16,350.00 50.7K
14:03 16,350.00 16,350.00 16,300.00 16,350.00 87.0K
14:04 16,350.00 16,350.00 16,300.00 16,350.00 34.8K
14:05 16,300.00 16,350.00 16,300.00 16,300.00 36.9K
14:06 16,300.00 16,350.00 16,250.00 16,250.00 51.4K
14:07 16,300.00 16,300.00 16,300.00 16,300.00 45.0K
14:08 16,300.00 16,300.00 16,250.00 16,300.00 104.3K
14:09 16,300.00 16,300.00 16,250.00 16,250.00 52.1K
14:10 16,250.00 16,250.00 16,200.00 16,200.00 38.5K
14:11 16,200.00 16,250.00 16,100.00 16,100.00 184.3K
14:12 16,150.00 16,200.00 16,150.00 16,200.00 14.0K
14:13 16,200.00 16,250.00 16,150.00 16,200.00 58.4K
14:14 16,200.00 16,200.00 16,100.00 16,150.00 48.6K
14:15 16,150.00 16,150.00 16,100.00 16,100.00 156.8K
14:16 16,100.00 16,150.00 16,050.00 16,050.00 75.3K
14:17 16,050.00 16,100.00 16,050.00 16,050.00 96.8K
14:18 16,100.00 16,150.00 16,100.00 16,150.00 167.8K
14:19 16,150.00 16,200.00 16,150.00 16,150.00 12.0K
14:20 16,200.00 16,200.00 16,150.00 16,200.00 46.1K
14:21 16,200.00 16,200.00 16,150.00 16,200.00 118.0K
14:22 16,200.00 16,200.00 16,150.00 16,200.00 136.4K
14:23 16,200.00 16,250.00 16,200.00 16,250.00 22.2K
14:24 16,250.00 16,250.00 16,200.00 16,250.00 48.2K
14:25 16,250.00 16,250.00 16,200.00 16,250.00 46.7K
14:26 16,250.00 16,300.00 16,250.00 16,250.00 59.0K
14:27 16,250.00 16,300.00 16,200.00 16,250.00 132.6K
14:28 16,200.00 16,250.00 16,200.00 16,200.00 126.1K
14:29 16,200.00 16,200.00 16,150.00 16,200.00 206.9K
14:45 16,100.00 16,100.00 16,100.00 16,100.00 1,520.0K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available