Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,500.00 20,500.00 20,450.00 20,450.00 198.9K
09:16 20,450.00 20,500.00 20,400.00 20,400.00 145.9K
09:17 20,450.00 20,450.00 20,350.00 20,350.00 87.6K
09:18 20,350.00 20,350.00 20,300.00 20,300.00 465.7K
09:19 20,300.00 20,350.00 20,300.00 20,300.00 42.4K
09:20 20,300.00 20,350.00 20,300.00 20,300.00 96.7K
09:21 20,300.00 20,300.00 20,250.00 20,300.00 39.3K
09:22 20,250.00 20,300.00 20,250.00 20,300.00 47.1K
09:23 20,300.00 20,350.00 20,300.00 20,350.00 56.5K
09:24 20,350.00 20,350.00 20,350.00 20,350.00 27.3K
09:25 20,400.00 20,400.00 20,300.00 20,400.00 74.4K
09:26 20,350.00 20,400.00 20,350.00 20,400.00 35.2K
09:27 20,350.00 20,400.00 20,350.00 20,400.00 17.7K
09:28 20,400.00 20,450.00 20,400.00 20,450.00 75.6K
09:29 20,450.00 20,450.00 20,400.00 20,450.00 67.9K
09:30 20,450.00 20,450.00 20,450.00 20,450.00 72.1K
09:31 20,450.00 20,450.00 20,350.00 20,450.00 96.0K
09:32 20,450.00 20,450.00 20,400.00 20,400.00 12.1K
09:33 20,400.00 20,450.00 20,400.00 20,450.00 112.0K
09:34 20,400.00 20,450.00 20,400.00 20,450.00 123.3K
09:35 20,400.00 20,450.00 20,400.00 20,400.00 13.3K
09:36 20,400.00 20,500.00 20,400.00 20,500.00 316.1K
09:37 20,550.00 20,650.00 20,500.00 20,650.00 437.5K
09:38 20,650.00 20,750.00 20,650.00 20,700.00 360.7K
09:39 20,750.00 20,750.00 20,600.00 20,650.00 161.8K
09:40 20,650.00 20,650.00 20,650.00 20,650.00 57.5K
09:41 20,650.00 20,650.00 20,600.00 20,600.00 98.8K
09:42 20,600.00 20,600.00 20,550.00 20,600.00 209.9K
09:43 20,600.00 20,600.00 20,600.00 20,600.00 64.2K
09:44 20,600.00 20,600.00 20,600.00 20,600.00 133.0K
09:45 20,600.00 20,650.00 20,600.00 20,650.00 213.8K
09:46 20,650.00 20,650.00 20,600.00 20,600.00 56.3K
09:47 20,650.00 20,650.00 20,650.00 20,650.00 82.4K
09:48 20,650.00 20,650.00 20,600.00 20,600.00 53.6K
09:49 20,650.00 20,650.00 20,600.00 20,600.00 40.8K
09:50 20,650.00 20,650.00 20,600.00 20,600.00 179.7K
09:51 20,600.00 20,650.00 20,600.00 20,650.00 60.8K
09:52 20,600.00 20,600.00 20,600.00 20,600.00 16.9K
09:53 20,600.00 20,650.00 20,600.00 20,600.00 97.8K
09:54 20,650.00 20,650.00 20,600.00 20,600.00 92.3K
09:55 20,650.00 20,650.00 20,600.00 20,600.00 28.8K
09:56 20,600.00 20,600.00 20,600.00 20,600.00 79.5K
09:57 20,600.00 20,600.00 20,600.00 20,600.00 122.1K
09:58 20,550.00 20,650.00 20,550.00 20,600.00 141.8K
09:59 20,600.00 20,600.00 20,600.00 20,600.00 19.6K
10:00 20,650.00 20,650.00 20,550.00 20,550.00 54.4K
10:01 20,600.00 20,600.00 20,550.00 20,550.00 163.6K
10:02 20,550.00 20,550.00 20,500.00 20,550.00 99.2K
10:03 20,550.00 20,550.00 20,500.00 20,500.00 26.5K
10:04 20,500.00 20,550.00 20,500.00 20,500.00 25.6K
10:05 20,550.00 20,550.00 20,500.00 20,500.00 22.9K
10:06 20,500.00 20,550.00 20,500.00 20,500.00 27.6K
10:07 20,500.00 20,550.00 20,500.00 20,550.00 59.8K
10:08 20,500.00 20,550.00 20,500.00 20,550.00 144.6K
10:09 20,550.00 20,550.00 20,550.00 20,550.00 15.4K
10:10 20,500.00 20,550.00 20,500.00 20,550.00 30.3K
10:11 20,550.00 20,550.00 20,500.00 20,500.00 8.9K
10:12 20,500.00 20,550.00 20,500.00 20,550.00 23.3K
10:13 20,550.00 20,550.00 20,500.00 20,500.00 20.4K
10:14 20,500.00 20,550.00 20,500.00 20,500.00 41.0K
10:15 20,500.00 20,550.00 20,500.00 20,500.00 206.3K
10:16 20,500.00 20,500.00 20,500.00 20,500.00 8.8K
10:17 20,450.00 20,450.00 20,400.00 20,400.00 136.0K
10:18 20,400.00 20,400.00 20,400.00 20,400.00 155.1K
10:19 20,400.00 20,450.00 20,400.00 20,400.00 21.4K
10:20 20,400.00 20,450.00 20,400.00 20,400.00 93.4K
10:21 20,400.00 20,400.00 20,400.00 20,400.00 15.6K
10:22 20,400.00 20,450.00 20,400.00 20,450.00 222.0K
10:23 20,500.00 20,550.00 20,500.00 20,550.00 102.8K
10:24 20,550.00 20,550.00 20,500.00 20,550.00 107.5K
10:25 20,550.00 20,900.00 20,550.00 20,800.00 1,959.7K
10:26 20,900.00 20,900.00 20,800.00 20,850.00 262.3K
10:27 20,900.00 20,900.00 20,800.00 20,800.00 250.9K
10:28 20,800.00 21,000.00 20,800.00 21,000.00 1,069.4K
10:29 20,950.00 21,050.00 20,950.00 21,000.00 1,282.7K
10:30 21,050.00 21,100.00 21,050.00 21,050.00 443.8K
10:31 21,000.00 21,050.00 20,950.00 20,950.00 499.1K
10:32 20,950.00 20,950.00 20,900.00 20,900.00 299.1K
10:33 20,900.00 20,950.00 20,900.00 20,900.00 267.7K
10:34 20,900.00 20,950.00 20,900.00 20,950.00 77.7K
10:35 20,900.00 20,950.00 20,900.00 20,900.00 54.8K
10:36 20,900.00 20,950.00 20,850.00 20,850.00 198.7K
10:37 20,900.00 20,900.00 20,800.00 20,850.00 118.4K
10:38 20,850.00 20,850.00 20,800.00 20,800.00 34.2K
10:39 20,800.00 20,900.00 20,800.00 20,850.00 133.3K
10:40 20,850.00 20,900.00 20,850.00 20,900.00 92.5K
10:41 20,850.00 20,900.00 20,800.00 20,900.00 50.5K
10:42 20,850.00 20,850.00 20,850.00 20,850.00 39.0K
10:43 20,800.00 20,850.00 20,800.00 20,850.00 2.0K
10:44 20,850.00 20,850.00 20,800.00 20,800.00 187.8K
10:45 20,850.00 20,850.00 20,800.00 20,800.00 38.9K
10:46 20,800.00 20,800.00 20,750.00 20,750.00 20.0K
10:47 20,800.00 20,800.00 20,750.00 20,750.00 17.5K
10:48 20,750.00 20,750.00 20,750.00 20,750.00 223.8K
10:49 20,700.00 20,750.00 20,700.00 20,700.00 32.5K
10:50 20,750.00 20,750.00 20,700.00 20,750.00 82.2K
10:51 20,750.00 20,750.00 20,700.00 20,750.00 56.5K
10:52 20,700.00 20,750.00 20,700.00 20,700.00 65.6K
10:53 20,700.00 20,700.00 20,650.00 20,700.00 126.4K
10:54 20,700.00 20,700.00 20,700.00 20,700.00 45.8K
10:55 20,700.00 20,700.00 20,650.00 20,700.00 75.8K
10:56 20,700.00 20,750.00 20,700.00 20,750.00 43.2K
10:57 20,700.00 20,700.00 20,700.00 20,700.00 52.1K
10:58 20,700.00 20,750.00 20,700.00 20,700.00 100.7K
10:59 20,700.00 20,700.00 20,700.00 20,700.00 138.5K
11:00 20,700.00 20,700.00 20,700.00 20,700.00 56.0K
11:01 20,700.00 20,750.00 20,700.00 20,750.00 51.1K
11:02 20,750.00 20,750.00 20,750.00 20,750.00 104.1K
11:03 20,750.00 20,800.00 20,700.00 20,800.00 231.6K
11:04 20,750.00 20,800.00 20,700.00 20,800.00 55.1K
11:05 20,750.00 20,800.00 20,750.00 20,750.00 32.2K
11:06 20,750.00 20,800.00 20,750.00 20,750.00 44.4K
11:07 20,750.00 20,750.00 20,750.00 20,750.00 43.2K
11:08 20,750.00 20,750.00 20,750.00 20,750.00 52.8K
11:09 20,700.00 20,750.00 20,700.00 20,700.00 44.9K
11:10 20,750.00 20,800.00 20,750.00 20,800.00 63.9K
11:11 20,800.00 20,800.00 20,750.00 20,750.00 85.4K
11:12 20,750.00 20,750.00 20,750.00 20,750.00 24.6K
11:13 20,750.00 20,750.00 20,700.00 20,700.00 18.2K
11:14 20,700.00 20,750.00 20,700.00 20,700.00 28.8K
11:15 20,700.00 20,750.00 20,700.00 20,750.00 36.7K
11:16 20,750.00 20,750.00 20,700.00 20,700.00 121.5K
11:17 20,700.00 20,700.00 20,650.00 20,650.00 25.2K
11:18 20,700.00 20,700.00 20,650.00 20,700.00 14.1K
11:19 20,700.00 20,700.00 20,700.00 20,700.00 6.9K
11:20 20,650.00 20,700.00 20,650.00 20,700.00 16.5K
11:21 20,650.00 20,700.00 20,650.00 20,650.00 14.1K
11:22 20,650.00 20,700.00 20,650.00 20,700.00 14.2K
11:23 20,700.00 20,700.00 20,650.00 20,650.00 22.8K
11:24 20,700.00 20,700.00 20,650.00 20,700.00 3.1K
11:25 20,700.00 20,700.00 20,650.00 20,650.00 3.6K
11:26 20,650.00 20,650.00 20,650.00 20,650.00 12.2K
11:27 20,650.00 20,700.00 20,650.00 20,700.00 5.9K
11:28 20,700.00 20,700.00 20,700.00 20,700.00 1.8K
11:29 20,700.00 20,700.00 20,700.00 20,700.00 11.4K
13:00 20,700.00 20,700.00 20,600.00 20,600.00 268.8K
13:01 20,650.00 20,650.00 20,600.00 20,600.00 133.5K
13:02 20,600.00 20,600.00 20,550.00 20,600.00 228.4K
13:03 20,600.00 20,650.00 20,600.00 20,600.00 78.7K
13:04 20,600.00 20,650.00 20,600.00 20,650.00 64.5K
13:05 20,600.00 20,700.00 20,600.00 20,650.00 131.1K
13:06 20,650.00 20,700.00 20,650.00 20,650.00 76.8K
13:07 20,600.00 20,650.00 20,600.00 20,650.00 13.9K
13:08 20,650.00 20,700.00 20,650.00 20,650.00 72.7K
13:09 20,650.00 20,700.00 20,650.00 20,650.00 26.2K
13:10 20,650.00 20,650.00 20,650.00 20,650.00 38.4K
13:11 20,650.00 20,650.00 20,600.00 20,600.00 40.9K
13:12 20,600.00 20,650.00 20,600.00 20,600.00 46.2K
13:13 20,650.00 20,650.00 20,600.00 20,600.00 47.5K
13:14 20,600.00 20,600.00 20,550.00 20,600.00 82.6K
13:15 20,600.00 20,650.00 20,600.00 20,650.00 49.9K
13:16 20,650.00 20,650.00 20,600.00 20,650.00 34.7K
13:17 20,650.00 20,650.00 20,600.00 20,650.00 44.1K
13:18 20,650.00 20,650.00 20,600.00 20,650.00 109.0K
13:19 20,650.00 20,700.00 20,650.00 20,700.00 28.5K
13:20 20,650.00 20,700.00 20,650.00 20,700.00 61.7K
13:21 20,650.00 20,650.00 20,650.00 20,650.00 7.8K
13:22 20,600.00 20,650.00 20,600.00 20,650.00 34.9K
13:23 20,650.00 20,650.00 20,600.00 20,600.00 21.0K
13:24 20,600.00 20,650.00 20,600.00 20,650.00 63.5K
13:25 20,600.00 20,650.00 20,600.00 20,600.00 200.6K
13:26 20,600.00 20,600.00 20,600.00 20,600.00 23.1K
13:27 20,600.00 20,600.00 20,550.00 20,550.00 6.0K
13:28 20,600.00 20,600.00 20,550.00 20,550.00 25.8K
13:29 20,550.00 20,550.00 20,500.00 20,550.00 163.7K
13:30 20,550.00 20,550.00 20,550.00 20,550.00 76.3K
13:31 20,550.00 20,550.00 20,500.00 20,500.00 118.8K
13:32 20,550.00 20,550.00 20,500.00 20,500.00 59.5K
13:33 20,550.00 20,550.00 20,500.00 20,500.00 220.6K
13:34 20,550.00 20,550.00 20,500.00 20,500.00 162.6K
13:35 20,500.00 20,500.00 20,450.00 20,450.00 264.7K
13:36 20,450.00 20,500.00 20,400.00 20,400.00 199.8K
13:37 20,450.00 20,450.00 20,350.00 20,400.00 392.9K
13:38 20,400.00 20,500.00 20,400.00 20,500.00 279.8K
13:39 20,500.00 20,550.00 20,500.00 20,550.00 160.8K
13:40 20,500.00 20,600.00 20,500.00 20,600.00 86.0K
13:41 20,550.00 20,600.00 20,550.00 20,550.00 36.1K
13:42 20,550.00 20,600.00 20,550.00 20,600.00 109.9K
13:43 20,600.00 20,700.00 20,600.00 20,700.00 204.6K
13:44 20,700.00 20,750.00 20,650.00 20,750.00 236.4K
13:45 20,750.00 20,800.00 20,700.00 20,800.00 164.0K
13:46 20,750.00 20,800.00 20,700.00 20,750.00 88.5K
13:47 20,750.00 20,750.00 20,650.00 20,650.00 300.1K
13:48 20,650.00 20,650.00 20,600.00 20,600.00 48.7K
13:49 20,650.00 20,650.00 20,550.00 20,550.00 183.0K
13:50 20,550.00 20,600.00 20,550.00 20,600.00 77.6K
13:51 20,600.00 20,600.00 20,600.00 20,600.00 46.1K
13:52 20,600.00 20,600.00 20,500.00 20,550.00 77.9K
13:53 20,550.00 20,550.00 20,550.00 20,550.00 32.7K
13:54 20,550.00 20,600.00 20,550.00 20,550.00 87.0K
13:55 20,550.00 20,600.00 20,550.00 20,550.00 8.3K
13:56 20,600.00 20,600.00 20,550.00 20,550.00 13.8K
13:57 20,550.00 20,600.00 20,550.00 20,600.00 117.5K
13:58 20,600.00 20,600.00 20,550.00 20,600.00 166.8K
13:59 20,600.00 20,650.00 20,600.00 20,600.00 80.0K
14:00 20,650.00 20,750.00 20,650.00 20,700.00 172.2K
14:01 20,700.00 20,750.00 20,700.00 20,750.00 16.1K
14:02 20,700.00 20,750.00 20,700.00 20,700.00 77.4K
14:03 20,700.00 20,700.00 20,650.00 20,700.00 154.5K
14:04 20,700.00 20,700.00 20,700.00 20,700.00 71.0K
14:05 20,700.00 20,750.00 20,700.00 20,700.00 80.0K
14:06 20,750.00 20,750.00 20,650.00 20,700.00 189.6K
14:07 20,650.00 20,700.00 20,650.00 20,650.00 50.1K
14:08 20,650.00 20,700.00 20,650.00 20,700.00 3.0K
14:09 20,650.00 20,650.00 20,650.00 20,650.00 72.4K
14:10 20,650.00 20,700.00 20,650.00 20,700.00 29.2K
14:11 20,700.00 20,700.00 20,650.00 20,650.00 79.7K
14:12 20,650.00 20,700.00 20,600.00 20,600.00 97.9K
14:13 20,650.00 20,650.00 20,600.00 20,600.00 134.1K
14:14 20,600.00 20,600.00 20,550.00 20,550.00 158.9K
14:15 20,550.00 20,550.00 20,550.00 20,550.00 84.5K
14:16 20,550.00 20,550.00 20,500.00 20,550.00 49.5K
14:17 20,550.00 20,550.00 20,550.00 20,550.00 137.4K
14:18 20,550.00 20,600.00 20,550.00 20,600.00 65.1K
14:19 20,550.00 20,600.00 20,550.00 20,600.00 46.9K
14:20 20,600.00 20,650.00 20,600.00 20,650.00 99.8K
14:21 20,600.00 20,650.00 20,600.00 20,650.00 2.4K
14:22 20,600.00 20,650.00 20,600.00 20,650.00 19.7K
14:23 20,650.00 20,650.00 20,600.00 20,600.00 80.3K
14:24 20,600.00 20,650.00 20,600.00 20,650.00 8.1K
14:25 20,650.00 20,650.00 20,600.00 20,650.00 24.5K
14:26 20,650.00 20,650.00 20,650.00 20,650.00 137.6K
14:27 20,650.00 20,650.00 20,600.00 20,650.00 75.2K
14:28 20,600.00 20,650.00 20,600.00 20,600.00 125.3K
14:29 20,600.00 20,600.00 20,600.00 20,600.00 131.6K
14:45 20,700.00 20,700.00 20,700.00 20,700.00 700.8K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available