Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,900.00 21,950.00 21,900.00 21,900.00 432.4K
09:16 21,900.00 21,900.00 21,500.00 21,700.00 356.8K
09:17 21,700.00 21,700.00 21,500.00 21,500.00 134.8K
09:18 21,500.00 21,500.00 21,350.00 21,400.00 343.5K
09:19 21,400.00 21,400.00 21,350.00 21,350.00 195.3K
09:20 21,400.00 21,450.00 21,350.00 21,400.00 551.5K
09:21 21,450.00 21,550.00 21,400.00 21,550.00 90.4K
09:22 21,550.00 21,600.00 21,500.00 21,600.00 164.8K
09:23 21,600.00 21,700.00 21,600.00 21,700.00 77.1K
09:24 21,700.00 21,700.00 21,700.00 21,700.00 73.2K
09:25 21,700.00 21,750.00 21,700.00 21,750.00 91.6K
09:26 21,750.00 21,800.00 21,750.00 21,750.00 114.9K
09:27 21,800.00 21,800.00 21,750.00 21,800.00 147.3K
09:28 21,750.00 21,750.00 21,650.00 21,650.00 147.8K
09:29 21,650.00 21,650.00 21,600.00 21,600.00 93.5K
09:30 21,550.00 21,600.00 21,550.00 21,550.00 156.7K
09:31 21,550.00 21,550.00 21,500.00 21,500.00 33.6K
09:32 21,500.00 21,500.00 21,500.00 21,500.00 85.8K
09:33 21,500.00 21,500.00 21,400.00 21,400.00 228.4K
09:34 21,450.00 21,450.00 21,400.00 21,450.00 80.1K
09:35 21,450.00 21,450.00 21,400.00 21,450.00 68.5K
09:36 21,400.00 21,500.00 21,400.00 21,450.00 81.3K
09:37 21,450.00 21,450.00 21,400.00 21,450.00 59.9K
09:38 21,450.00 21,500.00 21,450.00 21,500.00 59.7K
09:39 21,450.00 21,500.00 21,450.00 21,500.00 67.4K
09:40 21,500.00 21,500.00 21,450.00 21,500.00 49.0K
09:41 21,500.00 21,500.00 21,500.00 21,500.00 51.6K
09:42 21,500.00 21,550.00 21,450.00 21,500.00 130.5K
09:43 21,500.00 21,500.00 21,500.00 21,500.00 33.0K
09:44 21,500.00 21,550.00 21,500.00 21,500.00 98.8K
09:45 21,500.00 21,500.00 21,400.00 21,450.00 137.9K
09:46 21,450.00 21,500.00 21,450.00 21,500.00 210.7K
09:47 21,500.00 21,500.00 21,500.00 21,500.00 84.6K
09:48 21,500.00 21,500.00 21,500.00 21,500.00 95.8K
09:49 21,500.00 21,550.00 21,500.00 21,550.00 25.7K
09:50 21,550.00 21,600.00 21,550.00 21,600.00 109.8K
09:51 21,600.00 21,600.00 21,550.00 21,600.00 49.3K
09:52 21,600.00 21,700.00 21,600.00 21,700.00 112.5K
09:53 21,700.00 21,800.00 21,700.00 21,800.00 151.8K
09:54 21,800.00 21,800.00 21,700.00 21,700.00 112.1K
09:55 21,700.00 21,700.00 21,650.00 21,700.00 98.4K
09:56 21,650.00 21,650.00 21,600.00 21,600.00 104.5K
09:57 21,600.00 21,600.00 21,550.00 21,550.00 147.3K
09:58 21,550.00 21,600.00 21,550.00 21,550.00 27.6K
09:59 21,600.00 21,600.00 21,550.00 21,550.00 101.4K
10:00 21,550.00 21,600.00 21,550.00 21,550.00 72.7K
10:01 21,550.00 21,550.00 21,550.00 21,550.00 22.3K
10:02 21,550.00 21,550.00 21,500.00 21,500.00 370.9K
10:03 21,500.00 21,500.00 21,400.00 21,450.00 334.1K
10:04 21,450.00 21,450.00 21,400.00 21,400.00 114.0K
10:05 21,400.00 21,450.00 21,400.00 21,400.00 75.5K
10:06 21,450.00 21,450.00 21,350.00 21,400.00 219.7K
10:07 21,400.00 21,400.00 21,350.00 21,400.00 23.0K
10:08 21,400.00 21,400.00 21,350.00 21,350.00 66.5K
10:09 21,350.00 21,400.00 21,350.00 21,400.00 44.4K
10:10 21,350.00 21,400.00 21,350.00 21,400.00 10.1K
10:11 21,400.00 21,400.00 21,400.00 21,400.00 131.3K
10:12 21,400.00 21,450.00 21,400.00 21,450.00 36.9K
10:13 21,450.00 21,450.00 21,400.00 21,450.00 54.4K
10:14 21,450.00 21,450.00 21,450.00 21,450.00 8.7K
10:15 21,450.00 21,450.00 21,450.00 21,450.00 16.3K
10:16 21,450.00 21,450.00 21,450.00 21,450.00 41.9K
10:17 21,450.00 21,450.00 21,450.00 21,450.00 48.0K
10:18 21,450.00 21,450.00 21,450.00 21,450.00 40.8K
10:19 21,450.00 21,500.00 21,450.00 21,500.00 20.3K
10:20 21,450.00 21,450.00 21,400.00 21,450.00 31.2K
10:21 21,400.00 21,450.00 21,400.00 21,400.00 22.5K
10:22 21,450.00 21,450.00 21,400.00 21,450.00 12.4K
10:23 21,450.00 21,450.00 21,400.00 21,400.00 171.7K
10:24 21,400.00 21,400.00 21,400.00 21,400.00 62.4K
10:25 21,400.00 21,400.00 21,350.00 21,350.00 17.1K
10:26 21,350.00 21,400.00 21,350.00 21,400.00 13.3K
10:27 21,400.00 21,400.00 21,400.00 21,400.00 12.5K
10:28 21,400.00 21,400.00 21,350.00 21,350.00 36.0K
10:29 21,350.00 21,400.00 21,350.00 21,350.00 235.4K
10:30 21,350.00 21,350.00 21,300.00 21,300.00 42.9K
10:31 21,350.00 21,350.00 21,300.00 21,300.00 47.0K
10:32 21,350.00 21,350.00 21,300.00 21,350.00 93.8K
10:33 21,350.00 21,350.00 21,250.00 21,250.00 433.6K
10:34 21,300.00 21,300.00 21,150.00 21,200.00 234.9K
10:35 21,200.00 21,200.00 21,150.00 21,150.00 219.1K
10:36 21,200.00 21,200.00 21,150.00 21,150.00 120.3K
10:37 21,150.00 21,200.00 21,150.00 21,150.00 148.6K
10:38 21,200.00 21,200.00 21,150.00 21,200.00 114.5K
10:39 21,150.00 21,200.00 21,150.00 21,150.00 133.2K
10:40 21,150.00 21,150.00 21,100.00 21,150.00 182.5K
10:41 21,150.00 21,150.00 21,150.00 21,150.00 82.4K
10:42 21,150.00 21,200.00 21,150.00 21,200.00 28.4K
10:43 21,150.00 21,200.00 21,150.00 21,200.00 64.9K
10:44 21,150.00 21,200.00 21,150.00 21,200.00 66.8K
10:45 21,200.00 21,250.00 21,200.00 21,250.00 33.8K
10:46 21,250.00 21,250.00 21,200.00 21,250.00 21.8K
10:47 21,250.00 21,300.00 21,250.00 21,300.00 68.8K
10:48 21,300.00 21,300.00 21,300.00 21,300.00 9.2K
10:49 21,300.00 21,350.00 21,300.00 21,300.00 16.6K
10:50 21,350.00 21,350.00 21,300.00 21,300.00 32.8K
10:51 21,300.00 21,350.00 21,300.00 21,350.00 14.4K
10:52 21,350.00 21,350.00 21,350.00 21,350.00 2.3K
10:53 21,350.00 21,400.00 21,350.00 21,400.00 24.8K
10:54 21,350.00 21,450.00 21,350.00 21,450.00 103.3K
10:55 21,400.00 21,400.00 21,400.00 21,400.00 6.2K
10:56 21,400.00 21,400.00 21,350.00 21,350.00 51.9K
10:57 21,350.00 21,400.00 21,300.00 21,300.00 33.1K
10:58 21,300.00 21,300.00 21,250.00 21,300.00 18.9K
10:59 21,300.00 21,300.00 21,250.00 21,250.00 4.3K
11:00 21,250.00 21,300.00 21,250.00 21,250.00 50.9K
11:01 21,250.00 21,250.00 21,250.00 21,250.00 33.9K
11:02 21,250.00 21,250.00 21,200.00 21,250.00 124.2K
11:03 21,250.00 21,300.00 21,250.00 21,250.00 53.0K
11:04 21,300.00 21,300.00 21,250.00 21,300.00 30.7K
11:05 21,300.00 21,300.00 21,300.00 21,300.00 46.6K
11:06 21,300.00 21,300.00 21,300.00 21,300.00 35.2K
11:07 21,300.00 21,300.00 21,300.00 21,300.00 14.6K
11:08 21,300.00 21,300.00 21,250.00 21,300.00 4.1K
11:09 21,300.00 21,300.00 21,250.00 21,250.00 59.2K
11:10 21,250.00 21,300.00 21,250.00 21,300.00 13.8K
11:11 21,250.00 21,300.00 21,250.00 21,300.00 50.5K
11:12 21,300.00 21,300.00 21,300.00 21,300.00 16.3K
11:13 21,250.00 21,250.00 21,250.00 21,250.00 29.6K
11:14 21,250.00 21,250.00 21,250.00 21,250.00 4.1K
11:15 21,250.00 21,250.00 21,200.00 21,200.00 214.9K
11:16 21,200.00 21,250.00 21,200.00 21,200.00 32.8K
11:17 21,200.00 21,200.00 21,200.00 21,200.00 13.8K
11:18 21,150.00 21,200.00 21,150.00 21,200.00 38.3K
11:19 21,200.00 21,200.00 21,150.00 21,150.00 184.5K
11:20 21,150.00 21,200.00 21,150.00 21,200.00 120.4K
11:21 21,200.00 21,200.00 21,200.00 21,200.00 11.1K
11:22 21,200.00 21,200.00 21,200.00 21,200.00 16.6K
11:23 21,150.00 21,200.00 21,150.00 21,150.00 65.9K
11:24 21,150.00 21,200.00 21,150.00 21,200.00 22.0K
11:25 21,200.00 21,200.00 21,150.00 21,200.00 18.3K
11:26 21,200.00 21,200.00 21,150.00 21,150.00 6.5K
11:27 21,150.00 21,200.00 21,150.00 21,150.00 27.9K
11:28 21,150.00 21,200.00 21,150.00 21,150.00 109.8K
11:29 21,150.00 21,200.00 21,150.00 21,150.00 60.2K
13:00 21,150.00 21,150.00 21,100.00 21,150.00 621.5K
13:01 21,100.00 21,100.00 21,100.00 21,100.00 86.1K
13:02 21,100.00 21,150.00 21,100.00 21,100.00 134.7K
13:03 21,100.00 21,100.00 21,050.00 21,100.00 56.7K
13:04 21,100.00 21,150.00 21,100.00 21,150.00 73.8K
13:05 21,150.00 21,150.00 21,100.00 21,150.00 114.1K
13:06 21,150.00 21,200.00 21,150.00 21,200.00 51.2K
13:07 21,200.00 21,250.00 21,200.00 21,250.00 58.4K
13:08 21,250.00 21,250.00 21,200.00 21,250.00 69.7K
13:09 21,250.00 21,250.00 21,200.00 21,250.00 45.7K
13:10 21,250.00 21,300.00 21,200.00 21,250.00 103.5K
13:11 21,250.00 21,250.00 21,150.00 21,250.00 152.2K
13:12 21,250.00 21,250.00 21,200.00 21,250.00 154.2K
13:13 21,200.00 21,200.00 21,150.00 21,150.00 18.5K
13:14 21,200.00 21,200.00 21,150.00 21,200.00 39.7K
13:15 21,200.00 21,200.00 21,150.00 21,200.00 50.2K
13:16 21,200.00 21,250.00 21,200.00 21,200.00 65.7K
13:17 21,250.00 21,250.00 21,250.00 21,250.00 63.5K
13:18 21,250.00 21,250.00 21,200.00 21,250.00 31.2K
13:19 21,250.00 21,250.00 21,250.00 21,250.00 35.7K
13:20 21,250.00 21,300.00 21,250.00 21,300.00 27.2K
13:21 21,300.00 21,300.00 21,250.00 21,250.00 31.6K
13:22 21,250.00 21,300.00 21,250.00 21,250.00 45.8K
13:23 21,250.00 21,300.00 21,250.00 21,300.00 39.5K
13:24 21,300.00 21,300.00 21,250.00 21,300.00 21.2K
13:25 21,300.00 21,300.00 21,300.00 21,300.00 94.7K
13:26 21,300.00 21,350.00 21,300.00 21,350.00 48.7K
13:27 21,350.00 21,350.00 21,300.00 21,300.00 150.6K
13:28 21,300.00 21,300.00 21,250.00 21,250.00 41.5K
13:29 21,250.00 21,250.00 21,250.00 21,250.00 101.0K
13:30 21,250.00 21,250.00 21,250.00 21,250.00 44.3K
13:31 21,250.00 21,250.00 21,200.00 21,200.00 210.8K
13:32 21,200.00 21,200.00 21,150.00 21,200.00 185.3K
13:33 21,150.00 21,150.00 21,100.00 21,150.00 128.8K
13:34 21,150.00 21,150.00 21,100.00 21,150.00 37.1K
13:35 21,150.00 21,150.00 21,100.00 21,150.00 58.4K
13:36 21,150.00 21,150.00 21,100.00 21,150.00 68.0K
13:37 21,100.00 21,150.00 21,100.00 21,100.00 66.7K
13:38 21,100.00 21,150.00 21,050.00 21,100.00 557.4K
13:39 21,100.00 21,100.00 21,050.00 21,050.00 256.6K
13:40 21,100.00 21,100.00 21,000.00 21,000.00 591.3K
13:41 21,000.00 21,000.00 20,950.00 21,000.00 534.9K
13:42 21,000.00 21,100.00 21,000.00 21,100.00 78.3K
13:43 21,050.00 21,100.00 21,050.00 21,100.00 60.6K
13:44 21,150.00 21,150.00 21,100.00 21,150.00 43.7K
13:45 21,150.00 21,200.00 21,150.00 21,200.00 40.4K
13:46 21,200.00 21,200.00 21,150.00 21,150.00 48.9K
13:47 21,150.00 21,150.00 21,100.00 21,100.00 129.6K
13:48 21,100.00 21,100.00 21,050.00 21,100.00 33.1K
13:49 21,100.00 21,100.00 21,100.00 21,100.00 111.8K
13:50 21,100.00 21,150.00 21,100.00 21,100.00 62.0K
13:51 21,100.00 21,100.00 21,050.00 21,100.00 57.5K
13:52 21,100.00 21,100.00 21,050.00 21,100.00 11.4K
13:53 21,050.00 21,100.00 21,050.00 21,050.00 189.4K
13:54 21,050.00 21,050.00 21,000.00 21,050.00 168.9K
13:55 21,050.00 21,050.00 21,000.00 21,000.00 323.9K
13:56 21,000.00 21,000.00 20,900.00 20,950.00 476.2K
13:57 20,950.00 21,000.00 20,950.00 21,000.00 124.2K
13:58 20,950.00 21,050.00 20,950.00 21,000.00 173.3K
13:59 21,000.00 21,000.00 20,950.00 20,950.00 60.7K
14:00 21,000.00 21,000.00 20,950.00 20,950.00 69.1K
14:01 21,000.00 21,000.00 20,950.00 20,950.00 179.6K
14:02 20,950.00 20,950.00 20,900.00 20,950.00 226.8K
14:03 20,950.00 21,000.00 20,950.00 21,000.00 172.4K
14:04 21,000.00 21,100.00 21,000.00 21,100.00 95.2K
14:05 21,100.00 21,150.00 21,100.00 21,150.00 31.9K
14:06 21,150.00 21,150.00 21,100.00 21,100.00 144.0K
14:07 21,100.00 21,100.00 21,050.00 21,100.00 45.3K
14:08 21,100.00 21,150.00 21,050.00 21,050.00 40.8K
14:09 21,100.00 21,150.00 21,000.00 21,000.00 270.8K
14:10 21,000.00 21,100.00 21,000.00 21,100.00 45.1K
14:11 21,100.00 21,100.00 21,000.00 21,050.00 67.4K
14:12 21,050.00 21,100.00 21,000.00 21,050.00 45.9K
14:13 21,050.00 21,050.00 21,050.00 21,050.00 63.6K
14:14 21,050.00 21,100.00 21,050.00 21,100.00 52.5K
14:15 21,100.00 21,150.00 21,100.00 21,150.00 100.6K
14:16 21,150.00 21,250.00 21,150.00 21,250.00 78.7K
14:17 21,250.00 21,300.00 21,250.00 21,250.00 132.7K
14:18 21,300.00 21,300.00 21,150.00 21,150.00 186.3K
14:19 21,200.00 21,250.00 21,150.00 21,250.00 35.7K
14:20 21,250.00 21,250.00 21,100.00 21,200.00 61.5K
14:21 21,200.00 21,200.00 21,100.00 21,150.00 54.4K
14:22 21,150.00 21,200.00 21,100.00 21,150.00 76.8K
14:23 21,100.00 21,150.00 21,050.00 21,050.00 434.5K
14:24 21,050.00 21,050.00 20,950.00 21,000.00 360.2K
14:25 21,000.00 21,000.00 20,950.00 20,950.00 155.2K
14:26 20,950.00 21,000.00 20,950.00 21,000.00 269.2K
14:27 21,000.00 21,000.00 20,950.00 21,000.00 110.8K
14:28 21,000.00 21,000.00 20,950.00 20,950.00 483.3K
14:29 20,950.00 20,950.00 20,900.00 20,950.00 838.8K
14:45 20,850.00 20,850.00 20,850.00 20,850.00 1.0K
15:00 20,850.00 20,850.00 20,850.00 20,850.00 2,254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available