Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,450.00 20,700.00 20,450.00 20,600.00 410.4K
09:16 20,600.00 20,700.00 20,550.00 20,700.00 66.2K
09:17 20,700.00 20,800.00 20,700.00 20,750.00 251.5K
09:18 20,750.00 20,950.00 20,750.00 20,950.00 292.0K
09:19 21,000.00 21,100.00 21,000.00 21,100.00 589.3K
09:20 21,100.00 21,200.00 21,100.00 21,200.00 278.1K
09:21 21,150.00 21,200.00 21,150.00 21,200.00 190.2K
09:22 21,200.00 21,200.00 21,000.00 21,050.00 426.3K
09:23 21,050.00 21,100.00 20,950.00 21,100.00 208.9K
09:24 21,050.00 21,100.00 21,000.00 21,100.00 78.0K
09:25 21,100.00 21,100.00 21,050.00 21,100.00 106.6K
09:26 21,100.00 21,150.00 21,100.00 21,150.00 43.9K
09:27 21,100.00 21,100.00 21,050.00 21,100.00 45.1K
09:28 21,100.00 21,100.00 21,050.00 21,050.00 124.0K
09:29 21,000.00 21,050.00 21,000.00 21,000.00 21.0K
09:30 21,000.00 21,000.00 20,950.00 20,950.00 199.6K
09:31 20,950.00 21,050.00 20,950.00 20,950.00 210.0K
09:32 20,900.00 20,950.00 20,850.00 20,850.00 78.1K
09:33 20,900.00 20,900.00 20,800.00 20,800.00 58.1K
09:34 20,800.00 20,900.00 20,800.00 20,900.00 238.7K
09:35 20,900.00 20,900.00 20,850.00 20,900.00 21.2K
09:36 20,900.00 20,950.00 20,900.00 20,950.00 47.0K
09:37 20,950.00 21,050.00 20,950.00 21,050.00 296.3K
09:38 21,050.00 21,100.00 21,050.00 21,100.00 245.9K
09:39 21,050.00 21,100.00 21,000.00 21,100.00 180.3K
09:40 21,100.00 21,200.00 21,100.00 21,200.00 713.8K
09:41 21,200.00 21,200.00 21,100.00 21,200.00 77.1K
09:42 21,300.00 21,300.00 21,150.00 21,250.00 222.4K
09:43 21,250.00 21,250.00 21,200.00 21,250.00 167.8K
09:44 21,300.00 21,300.00 21,250.00 21,300.00 147.0K
09:45 21,300.00 21,350.00 21,300.00 21,300.00 81.1K
09:46 21,300.00 21,350.00 21,300.00 21,350.00 152.0K
09:47 21,350.00 21,450.00 21,350.00 21,450.00 249.4K
09:48 21,450.00 21,500.00 21,450.00 21,500.00 339.2K
09:49 21,500.00 21,500.00 21,450.00 21,500.00 168.8K
09:50 21,500.00 21,500.00 21,450.00 21,500.00 152.9K
09:51 21,500.00 21,500.00 21,400.00 21,400.00 289.1K
09:52 21,450.00 21,450.00 21,300.00 21,300.00 99.5K
09:53 21,300.00 21,300.00 21,300.00 21,300.00 68.0K
09:54 21,250.00 21,300.00 21,250.00 21,300.00 44.2K
09:55 21,300.00 21,300.00 21,300.00 21,300.00 34.6K
09:56 21,300.00 21,300.00 21,300.00 21,300.00 5.0K
09:57 21,300.00 21,350.00 21,250.00 21,300.00 161.4K
09:58 21,300.00 21,300.00 21,250.00 21,250.00 8.6K
09:59 21,250.00 21,300.00 21,250.00 21,250.00 38.3K
10:00 21,250.00 21,300.00 21,200.00 21,250.00 97.8K
10:01 21,250.00 21,250.00 21,250.00 21,250.00 32.0K
10:02 21,200.00 21,250.00 21,200.00 21,250.00 53.3K
10:03 21,250.00 21,250.00 21,250.00 21,250.00 86.5K
10:04 21,250.00 21,250.00 21,250.00 21,250.00 43.9K
10:05 21,250.00 21,300.00 21,250.00 21,250.00 79.7K
10:06 21,250.00 21,250.00 21,250.00 21,250.00 29.3K
10:07 21,300.00 21,300.00 21,250.00 21,300.00 12.0K
10:08 21,300.00 21,300.00 21,250.00 21,300.00 14.1K
10:09 21,300.00 21,300.00 21,250.00 21,250.00 13.9K
10:10 21,300.00 21,300.00 21,250.00 21,300.00 21.2K
10:11 21,250.00 21,300.00 21,250.00 21,250.00 48.5K
10:12 21,250.00 21,250.00 21,250.00 21,250.00 36.0K
10:14 21,250.00 21,250.00 21,250.00 21,250.00 4.0K
10:15 21,250.00 21,250.00 21,250.00 21,250.00 3.9K
10:16 21,250.00 21,250.00 21,250.00 21,250.00 22.4K
10:17 21,250.00 21,250.00 21,200.00 21,200.00 129.3K
10:18 21,200.00 21,200.00 21,200.00 21,200.00 43.3K
10:19 21,200.00 21,250.00 21,200.00 21,200.00 34.2K
10:20 21,200.00 21,200.00 21,200.00 21,200.00 23.4K
10:21 21,200.00 21,200.00 21,150.00 21,200.00 15.3K
10:22 21,200.00 21,250.00 21,200.00 21,250.00 191.0K
10:23 21,250.00 21,250.00 21,200.00 21,250.00 49.7K
10:24 21,250.00 21,300.00 21,250.00 21,250.00 13.0K
10:25 21,250.00 21,300.00 21,250.00 21,250.00 53.3K
10:26 21,250.00 21,250.00 21,200.00 21,250.00 17.1K
10:27 21,250.00 21,250.00 21,250.00 21,250.00 12.7K
10:28 21,250.00 21,250.00 21,200.00 21,200.00 38.3K
10:29 21,250.00 21,300.00 21,200.00 21,300.00 35.1K
10:30 21,300.00 21,300.00 21,250.00 21,250.00 48.1K
10:31 21,250.00 21,250.00 21,250.00 21,250.00 3.7K
10:32 21,250.00 21,300.00 21,250.00 21,300.00 6.9K
10:33 21,300.00 21,300.00 21,250.00 21,300.00 13.0K
10:34 21,300.00 21,300.00 21,250.00 21,300.00 1.9K
10:35 21,250.00 21,250.00 21,200.00 21,250.00 80.6K
10:36 21,250.00 21,250.00 21,200.00 21,250.00 12.0K
10:37 21,250.00 21,250.00 21,200.00 21,200.00 5.5K
10:38 21,250.00 21,250.00 21,250.00 21,250.00 43.6K
10:39 21,300.00 21,300.00 21,250.00 21,250.00 71.0K
10:40 21,300.00 21,350.00 21,300.00 21,350.00 89.0K
10:41 21,350.00 21,350.00 21,350.00 21,350.00 4.0K
10:42 21,300.00 21,350.00 21,300.00 21,300.00 8.5K
10:43 21,300.00 21,350.00 21,300.00 21,350.00 31.3K
10:44 21,350.00 21,350.00 21,300.00 21,300.00 4.2K
10:45 21,300.00 21,300.00 21,300.00 21,300.00 13.4K
10:46 21,350.00 21,400.00 21,350.00 21,400.00 40.3K
10:47 21,400.00 21,400.00 21,350.00 21,350.00 16.3K
10:48 21,350.00 21,400.00 21,350.00 21,400.00 69.7K
10:49 21,400.00 21,400.00 21,300.00 21,300.00 29.7K
10:50 21,300.00 21,350.00 21,300.00 21,350.00 70.5K
10:51 21,350.00 21,350.00 21,300.00 21,350.00 49.7K
10:52 21,350.00 21,350.00 21,300.00 21,300.00 8.4K
10:53 21,300.00 21,300.00 21,300.00 21,300.00 18.3K
10:54 21,300.00 21,350.00 21,300.00 21,300.00 122.2K
10:55 21,300.00 21,300.00 21,300.00 21,300.00 27.6K
10:56 21,300.00 21,300.00 21,300.00 21,300.00 17.3K
10:57 21,300.00 21,300.00 21,250.00 21,250.00 10.5K
10:58 21,300.00 21,300.00 21,250.00 21,250.00 106.6K
10:59 21,250.00 21,250.00 21,200.00 21,200.00 11.2K
11:00 21,200.00 21,200.00 21,200.00 21,200.00 22.0K
11:01 21,250.00 21,250.00 21,200.00 21,250.00 9.5K
11:02 21,250.00 21,250.00 21,200.00 21,200.00 112.6K
11:03 21,200.00 21,250.00 21,200.00 21,250.00 7.3K
11:04 21,200.00 21,200.00 21,200.00 21,200.00 30.0K
11:05 21,150.00 21,150.00 21,100.00 21,100.00 77.5K
11:06 21,100.00 21,150.00 21,100.00 21,150.00 60.9K
11:07 21,150.00 21,150.00 21,150.00 21,150.00 2.5K
11:08 21,100.00 21,150.00 21,100.00 21,150.00 19.4K
11:09 21,100.00 21,100.00 21,050.00 21,100.00 50.0K
11:10 21,100.00 21,100.00 21,050.00 21,050.00 6.6K
11:11 21,050.00 21,050.00 21,050.00 21,050.00 4.4K
11:12 21,050.00 21,100.00 21,050.00 21,050.00 25.2K
11:13 21,100.00 21,100.00 21,050.00 21,100.00 5.9K
11:14 21,100.00 21,100.00 21,100.00 21,100.00 11.5K
11:15 21,050.00 21,100.00 21,050.00 21,050.00 38.4K
11:16 21,050.00 21,050.00 21,000.00 21,050.00 4.4K
11:17 21,000.00 21,100.00 21,000.00 21,100.00 56.7K
11:18 21,100.00 21,100.00 21,100.00 21,100.00 9.9K
11:19 21,050.00 21,050.00 21,050.00 21,050.00 0.5K
11:20 21,100.00 21,100.00 21,100.00 21,100.00 0.7K
11:21 21,050.00 21,100.00 21,050.00 21,050.00 52.8K
11:22 21,050.00 21,050.00 21,050.00 21,050.00 1.9K
11:23 21,050.00 21,100.00 21,050.00 21,100.00 2.2K
11:24 21,100.00 21,100.00 21,050.00 21,050.00 5.2K
11:25 21,050.00 21,050.00 21,050.00 21,050.00 2.2K
11:26 21,100.00 21,100.00 21,100.00 21,100.00 49.0K
11:27 21,100.00 21,100.00 21,100.00 21,100.00 1.4K
11:28 21,100.00 21,100.00 21,100.00 21,100.00 90.5K
11:29 21,150.00 21,150.00 21,100.00 21,100.00 12.3K
13:00 21,100.00 21,150.00 21,100.00 21,100.00 215.1K
13:01 21,100.00 21,100.00 21,050.00 21,100.00 39.8K
13:02 21,100.00 21,100.00 21,100.00 21,100.00 100.8K
13:03 21,100.00 21,100.00 21,100.00 21,100.00 20.9K
13:04 21,100.00 21,150.00 21,100.00 21,150.00 40.7K
13:05 21,100.00 21,200.00 21,100.00 21,200.00 34.4K
13:06 21,200.00 21,250.00 21,200.00 21,250.00 66.7K
13:07 21,200.00 21,250.00 21,200.00 21,200.00 27.1K
13:08 21,150.00 21,200.00 21,150.00 21,200.00 9.4K
13:09 21,200.00 21,200.00 21,150.00 21,150.00 7.3K
13:10 21,150.00 21,150.00 21,150.00 21,150.00 37.0K
13:11 21,200.00 21,200.00 21,100.00 21,100.00 57.0K
13:12 21,150.00 21,150.00 21,100.00 21,150.00 6.2K
13:13 21,150.00 21,150.00 21,150.00 21,150.00 20.7K
13:14 21,150.00 21,150.00 21,100.00 21,100.00 7.6K
13:15 21,100.00 21,100.00 21,100.00 21,100.00 3.0K
13:16 21,100.00 21,150.00 21,100.00 21,100.00 18.1K
13:17 21,100.00 21,100.00 21,100.00 21,100.00 8.4K
13:18 21,150.00 21,150.00 21,100.00 21,100.00 11.0K
13:19 21,100.00 21,150.00 21,100.00 21,150.00 118.5K
13:20 21,150.00 21,150.00 21,150.00 21,150.00 24.3K
13:21 21,150.00 21,200.00 21,150.00 21,150.00 26.6K
13:22 21,150.00 21,200.00 21,150.00 21,200.00 33.4K
13:23 21,200.00 21,250.00 21,150.00 21,250.00 82.8K
13:24 21,200.00 21,250.00 21,200.00 21,200.00 71.3K
13:25 21,200.00 21,200.00 21,200.00 21,200.00 13.9K
13:26 21,250.00 21,250.00 21,200.00 21,200.00 26.5K
13:27 21,150.00 21,200.00 21,150.00 21,200.00 32.0K
13:28 21,150.00 21,200.00 21,150.00 21,150.00 13.5K
13:29 21,200.00 21,200.00 21,150.00 21,150.00 7.2K
13:30 21,200.00 21,200.00 21,150.00 21,150.00 14.1K
13:31 21,200.00 21,200.00 21,150.00 21,200.00 48.2K
13:32 21,150.00 21,200.00 21,150.00 21,200.00 22.3K
13:33 21,200.00 21,200.00 21,150.00 21,200.00 14.1K
13:34 21,150.00 21,200.00 21,150.00 21,150.00 15.5K
13:35 21,150.00 21,200.00 21,150.00 21,150.00 28.9K
13:36 21,200.00 21,200.00 21,150.00 21,150.00 7.0K
13:37 21,150.00 21,200.00 21,150.00 21,200.00 38.4K
13:38 21,200.00 21,200.00 21,150.00 21,150.00 48.8K
13:39 21,200.00 21,200.00 21,150.00 21,200.00 24.5K
13:40 21,150.00 21,200.00 21,150.00 21,200.00 66.1K
13:41 21,150.00 21,150.00 21,150.00 21,150.00 204.0K
13:42 21,150.00 21,150.00 21,150.00 21,150.00 14.7K
13:43 21,150.00 21,150.00 21,150.00 21,150.00 76.0K
13:44 21,150.00 21,200.00 21,150.00 21,200.00 57.5K
13:45 21,200.00 21,250.00 21,150.00 21,200.00 224.6K
13:46 21,200.00 21,200.00 21,150.00 21,200.00 38.3K
13:47 21,150.00 21,250.00 21,150.00 21,250.00 107.1K
13:48 21,250.00 21,300.00 21,150.00 21,250.00 102.5K
13:49 21,250.00 21,300.00 21,250.00 21,250.00 50.2K
13:50 21,250.00 21,250.00 21,250.00 21,250.00 72.9K
13:51 21,250.00 21,250.00 21,200.00 21,200.00 75.1K
13:52 21,200.00 21,250.00 21,200.00 21,200.00 50.3K
13:53 21,200.00 21,200.00 21,150.00 21,200.00 25.1K
13:54 21,200.00 21,200.00 21,150.00 21,150.00 13.4K
13:55 21,150.00 21,200.00 21,150.00 21,150.00 101.8K
13:56 21,150.00 21,200.00 21,150.00 21,150.00 24.9K
13:57 21,150.00 21,200.00 21,150.00 21,150.00 0.9K
13:58 21,150.00 21,200.00 21,150.00 21,150.00 16.9K
13:59 21,150.00 21,200.00 21,150.00 21,200.00 5.7K
14:00 21,150.00 21,200.00 21,150.00 21,150.00 22.3K
14:01 21,200.00 21,200.00 21,150.00 21,200.00 49.4K
14:02 21,200.00 21,250.00 21,200.00 21,200.00 93.4K
14:03 21,200.00 21,250.00 21,200.00 21,200.00 108.3K
14:04 21,200.00 21,250.00 21,200.00 21,250.00 79.6K
14:05 21,300.00 21,300.00 21,250.00 21,300.00 124.0K
14:06 21,300.00 21,350.00 21,300.00 21,350.00 153.3K
14:07 21,350.00 21,350.00 21,300.00 21,350.00 53.1K
14:08 21,350.00 21,350.00 21,300.00 21,300.00 266.7K
14:09 21,300.00 21,300.00 21,300.00 21,300.00 51.1K
14:10 21,300.00 21,300.00 21,250.00 21,250.00 6.9K
14:11 21,250.00 21,300.00 21,250.00 21,300.00 47.1K
14:12 21,300.00 21,300.00 21,250.00 21,300.00 64.0K
14:13 21,300.00 21,300.00 21,250.00 21,250.00 32.7K
14:14 21,300.00 21,300.00 21,250.00 21,250.00 102.7K
14:15 21,250.00 21,300.00 21,250.00 21,250.00 49.9K
14:16 21,250.00 21,300.00 21,250.00 21,250.00 13.6K
14:17 21,250.00 21,350.00 21,250.00 21,300.00 153.6K
14:18 21,300.00 21,400.00 21,300.00 21,350.00 161.3K
14:19 21,400.00 21,400.00 21,350.00 21,400.00 25.9K
14:20 21,400.00 21,400.00 21,350.00 21,400.00 187.2K
14:21 21,400.00 21,450.00 21,400.00 21,450.00 50.3K
14:22 21,450.00 21,450.00 21,400.00 21,450.00 33.7K
14:23 21,450.00 21,450.00 21,400.00 21,450.00 48.2K
14:24 21,450.00 21,450.00 21,450.00 21,450.00 198.7K
14:25 21,450.00 21,450.00 21,400.00 21,400.00 51.5K
14:26 21,450.00 21,450.00 21,400.00 21,400.00 176.6K
14:27 21,450.00 21,450.00 21,450.00 21,450.00 183.7K
14:28 21,450.00 21,450.00 21,400.00 21,450.00 58.8K
14:29 21,450.00 21,500.00 21,400.00 21,450.00 131.4K
14:45 21,500.00 21,500.00 21,500.00 21,500.00 2.0K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 390.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available