Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,800.00 21,850.00 21,800.00 21,850.00 381.2K
09:16 21,850.00 21,850.00 21,700.00 21,700.00 230.0K
09:17 21,750.00 21,750.00 21,700.00 21,700.00 90.9K
09:18 21,700.00 21,750.00 21,700.00 21,750.00 156.0K
09:19 21,750.00 21,850.00 21,750.00 21,800.00 143.7K
09:20 21,850.00 21,950.00 21,800.00 21,850.00 360.4K
09:21 21,850.00 21,950.00 21,850.00 21,950.00 333.3K
09:22 21,950.00 22,000.00 21,950.00 21,950.00 326.1K
09:23 21,950.00 21,950.00 21,850.00 21,900.00 436.9K
09:24 21,850.00 21,900.00 21,800.00 21,800.00 261.7K
09:25 21,800.00 21,800.00 21,750.00 21,750.00 100.5K
09:26 21,750.00 21,750.00 21,700.00 21,750.00 169.5K
09:27 21,750.00 21,800.00 21,750.00 21,750.00 207.8K
09:28 21,750.00 21,800.00 21,750.00 21,750.00 171.3K
09:29 21,700.00 21,750.00 21,650.00 21,650.00 197.9K
09:30 21,650.00 21,650.00 21,600.00 21,650.00 176.6K
09:31 21,600.00 21,650.00 21,600.00 21,600.00 79.0K
09:32 21,600.00 21,650.00 21,600.00 21,600.00 21.4K
09:33 21,600.00 21,650.00 21,600.00 21,650.00 306.0K
09:34 21,650.00 21,650.00 21,650.00 21,650.00 76.1K
09:35 21,650.00 21,700.00 21,650.00 21,700.00 65.5K
09:36 21,700.00 21,750.00 21,650.00 21,700.00 88.7K
09:37 21,700.00 21,700.00 21,650.00 21,700.00 63.3K
09:38 21,700.00 21,700.00 21,650.00 21,650.00 72.1K
09:39 21,650.00 21,700.00 21,650.00 21,700.00 49.9K
09:40 21,700.00 21,700.00 21,700.00 21,700.00 147.7K
09:41 21,700.00 21,700.00 21,700.00 21,700.00 16.8K
09:42 21,700.00 21,750.00 21,700.00 21,750.00 39.9K
09:43 21,700.00 21,750.00 21,700.00 21,700.00 11.0K
09:44 21,750.00 21,750.00 21,700.00 21,750.00 28.3K
09:45 21,750.00 21,750.00 21,750.00 21,750.00 170.9K
09:46 21,750.00 21,750.00 21,750.00 21,750.00 190.4K
09:47 21,700.00 21,750.00 21,700.00 21,750.00 192.6K
09:48 21,750.00 21,800.00 21,750.00 21,800.00 108.3K
09:49 21,750.00 21,800.00 21,750.00 21,750.00 78.0K
09:50 21,750.00 21,750.00 21,700.00 21,700.00 112.7K
09:51 21,700.00 21,700.00 21,650.00 21,650.00 195.4K
09:52 21,650.00 21,700.00 21,650.00 21,650.00 52.7K
09:53 21,650.00 21,700.00 21,650.00 21,700.00 68.0K
09:54 21,650.00 21,650.00 21,650.00 21,650.00 126.9K
09:55 21,600.00 21,600.00 21,600.00 21,600.00 63.0K
09:56 21,600.00 21,650.00 21,600.00 21,600.00 85.4K
09:57 21,600.00 21,650.00 21,600.00 21,600.00 91.8K
09:58 21,600.00 21,600.00 21,550.00 21,550.00 120.0K
09:59 21,600.00 21,600.00 21,550.00 21,600.00 119.3K
10:00 21,650.00 21,650.00 21,600.00 21,600.00 21.0K
10:01 21,600.00 21,650.00 21,600.00 21,650.00 39.3K
10:02 21,650.00 21,650.00 21,600.00 21,650.00 26.7K
10:03 21,650.00 21,650.00 21,600.00 21,650.00 210.4K
10:04 21,650.00 21,700.00 21,650.00 21,650.00 96.4K
10:05 21,650.00 21,700.00 21,650.00 21,650.00 14.3K
10:06 21,700.00 21,700.00 21,650.00 21,700.00 173.5K
10:07 21,700.00 21,750.00 21,700.00 21,750.00 34.3K
10:08 21,700.00 21,750.00 21,700.00 21,750.00 71.6K
10:09 21,700.00 21,750.00 21,700.00 21,700.00 87.3K
10:10 21,750.00 21,800.00 21,750.00 21,750.00 126.1K
10:11 21,800.00 21,850.00 21,800.00 21,850.00 289.5K
10:12 21,850.00 21,850.00 21,850.00 21,850.00 178.5K
10:13 21,900.00 21,900.00 21,850.00 21,900.00 85.2K
10:14 21,850.00 21,900.00 21,850.00 21,850.00 167.0K
10:15 21,850.00 21,850.00 21,850.00 21,850.00 81.6K
10:16 21,850.00 21,850.00 21,850.00 21,850.00 91.9K
10:17 21,850.00 21,850.00 21,800.00 21,800.00 35.0K
10:18 21,800.00 21,850.00 21,800.00 21,800.00 6.4K
10:19 21,850.00 21,850.00 21,800.00 21,800.00 55.3K
10:20 21,800.00 21,850.00 21,800.00 21,800.00 215.1K
10:21 21,800.00 21,800.00 21,800.00 21,800.00 39.5K
10:22 21,750.00 21,750.00 21,700.00 21,700.00 118.5K
10:23 21,700.00 21,800.00 21,700.00 21,800.00 104.6K
10:24 21,800.00 21,800.00 21,750.00 21,800.00 134.6K
10:25 21,800.00 21,850.00 21,750.00 21,850.00 102.4K
10:26 21,800.00 21,850.00 21,800.00 21,850.00 85.4K
10:27 21,850.00 21,900.00 21,850.00 21,850.00 425.9K
10:28 21,900.00 21,950.00 21,850.00 21,850.00 116.1K
10:29 21,900.00 21,900.00 21,850.00 21,900.00 184.0K
10:30 21,900.00 21,900.00 21,850.00 21,850.00 21.5K
10:31 21,850.00 21,850.00 21,850.00 21,850.00 98.4K
10:32 21,850.00 21,850.00 21,800.00 21,850.00 80.0K
10:33 21,850.00 21,850.00 21,850.00 21,850.00 49.2K
10:34 21,850.00 21,850.00 21,850.00 21,850.00 64.6K
10:35 21,850.00 21,900.00 21,800.00 21,850.00 72.5K
10:36 21,850.00 21,850.00 21,800.00 21,800.00 187.9K
10:37 21,800.00 21,800.00 21,750.00 21,750.00 29.4K
10:38 21,750.00 21,800.00 21,750.00 21,750.00 34.5K
10:39 21,800.00 21,800.00 21,750.00 21,750.00 38.2K
10:40 21,750.00 21,750.00 21,750.00 21,750.00 66.2K
10:41 21,750.00 21,800.00 21,750.00 21,800.00 82.9K
10:42 21,800.00 21,800.00 21,750.00 21,800.00 30.7K
10:43 21,750.00 21,750.00 21,750.00 21,750.00 14.1K
10:44 21,750.00 21,800.00 21,750.00 21,800.00 60.1K
10:45 21,750.00 21,800.00 21,750.00 21,800.00 26.0K
10:46 21,750.00 21,800.00 21,700.00 21,750.00 151.1K
10:47 21,750.00 21,750.00 21,700.00 21,700.00 71.0K
10:48 21,750.00 21,750.00 21,700.00 21,700.00 34.1K
10:49 21,700.00 21,750.00 21,700.00 21,700.00 40.2K
10:50 21,700.00 21,750.00 21,700.00 21,700.00 130.7K
10:51 21,700.00 21,750.00 21,700.00 21,750.00 26.8K
10:52 21,750.00 21,750.00 21,700.00 21,700.00 109.4K
10:53 21,700.00 21,700.00 21,700.00 21,700.00 93.1K
10:54 21,700.00 21,700.00 21,650.00 21,700.00 34.6K
10:55 21,700.00 21,750.00 21,700.00 21,750.00 27.6K
10:56 21,750.00 21,750.00 21,700.00 21,750.00 24.8K
10:57 21,750.00 21,750.00 21,700.00 21,700.00 25.6K
10:58 21,700.00 21,700.00 21,700.00 21,700.00 20.6K
10:59 21,750.00 21,750.00 21,700.00 21,700.00 51.0K
11:00 21,700.00 21,750.00 21,650.00 21,700.00 23.5K
11:01 21,700.00 21,750.00 21,700.00 21,700.00 46.6K
11:02 21,700.00 21,700.00 21,700.00 21,700.00 72.4K
11:03 21,700.00 21,750.00 21,700.00 21,750.00 32.7K
11:04 21,750.00 21,800.00 21,750.00 21,800.00 74.5K
11:05 21,800.00 21,800.00 21,800.00 21,800.00 30.5K
11:06 21,800.00 21,800.00 21,750.00 21,800.00 23.6K
11:07 21,800.00 21,850.00 21,800.00 21,850.00 51.1K
11:08 21,850.00 21,850.00 21,800.00 21,800.00 51.0K
11:09 21,800.00 21,850.00 21,800.00 21,800.00 10.1K
11:10 21,800.00 21,850.00 21,800.00 21,850.00 57.4K
11:11 21,800.00 21,850.00 21,800.00 21,850.00 31.5K
11:12 21,850.00 21,850.00 21,800.00 21,800.00 31.1K
11:13 21,800.00 21,800.00 21,750.00 21,800.00 111.2K
11:14 21,800.00 21,800.00 21,750.00 21,800.00 144.0K
11:15 21,850.00 21,850.00 21,800.00 21,850.00 104.3K
11:16 21,850.00 21,850.00 21,800.00 21,850.00 40.7K
11:17 21,850.00 21,900.00 21,800.00 21,900.00 61.9K
11:18 21,850.00 21,900.00 21,850.00 21,900.00 35.3K
11:19 21,900.00 21,900.00 21,800.00 21,800.00 67.2K
11:20 21,850.00 21,850.00 21,750.00 21,750.00 149.2K
11:21 21,750.00 21,850.00 21,750.00 21,800.00 221.8K
11:22 21,800.00 21,850.00 21,800.00 21,800.00 15.0K
11:23 21,800.00 21,850.00 21,800.00 21,850.00 44.4K
11:24 21,800.00 21,850.00 21,800.00 21,800.00 54.0K
11:25 21,800.00 21,850.00 21,800.00 21,850.00 28.4K
11:26 21,800.00 21,850.00 21,800.00 21,800.00 97.8K
11:27 21,800.00 21,800.00 21,800.00 21,800.00 63.3K
11:28 21,800.00 21,800.00 21,750.00 21,800.00 28.1K
11:29 21,800.00 21,800.00 21,750.00 21,750.00 78.0K
13:00 21,800.00 21,800.00 21,750.00 21,800.00 605.6K
13:01 21,800.00 22,000.00 21,800.00 21,900.00 1,116.2K
13:02 21,900.00 21,950.00 21,900.00 21,950.00 75.2K
13:03 22,000.00 22,150.00 21,950.00 22,150.00 1,402.2K
13:04 22,150.00 22,200.00 22,100.00 22,200.00 228.8K
13:05 22,150.00 22,200.00 22,100.00 22,100.00 270.2K
13:06 22,150.00 22,150.00 22,050.00 22,050.00 276.7K
13:07 22,100.00 22,100.00 22,000.00 22,050.00 203.9K
13:08 22,100.00 22,100.00 22,050.00 22,050.00 219.5K
13:09 22,000.00 22,100.00 22,000.00 22,050.00 132.2K
13:10 22,100.00 22,100.00 22,000.00 22,050.00 190.8K
13:11 22,050.00 22,050.00 22,000.00 22,050.00 135.9K
13:12 22,050.00 22,200.00 22,050.00 22,150.00 464.7K
13:13 22,150.00 22,200.00 22,100.00 22,150.00 343.3K
13:14 22,150.00 22,250.00 22,150.00 22,250.00 277.1K
13:15 22,250.00 22,250.00 22,200.00 22,250.00 406.8K
13:16 22,250.00 22,250.00 22,250.00 22,250.00 386.9K
13:17 22,250.00 22,300.00 22,250.00 22,250.00 152.2K
13:18 22,250.00 22,250.00 22,200.00 22,200.00 777.8K
13:19 22,200.00 22,200.00 22,150.00 22,200.00 93.3K
13:20 22,150.00 22,200.00 22,100.00 22,100.00 283.5K
13:21 22,100.00 22,100.00 22,050.00 22,100.00 289.5K
13:22 22,050.00 22,100.00 22,000.00 22,000.00 190.7K
13:23 22,050.00 22,050.00 22,000.00 22,000.00 404.8K
13:24 22,000.00 22,000.00 21,950.00 22,000.00 201.5K
13:25 22,000.00 22,050.00 21,950.00 22,000.00 255.6K
13:26 22,000.00 22,050.00 22,000.00 22,050.00 218.9K
13:27 22,000.00 22,000.00 21,950.00 22,000.00 178.4K
13:28 22,000.00 22,000.00 22,000.00 22,000.00 146.0K
13:29 22,000.00 22,000.00 21,900.00 21,950.00 472.2K
13:30 21,950.00 21,950.00 21,900.00 21,950.00 219.7K
13:31 21,950.00 22,000.00 21,950.00 21,950.00 32.4K
13:32 22,000.00 22,000.00 21,950.00 21,950.00 379.3K
13:33 21,950.00 22,050.00 21,950.00 22,050.00 171.6K
13:34 22,000.00 22,100.00 22,000.00 22,100.00 147.9K
13:35 22,100.00 22,100.00 22,050.00 22,100.00 108.6K
13:36 22,100.00 22,150.00 22,100.00 22,100.00 143.0K
13:37 22,150.00 22,150.00 22,100.00 22,150.00 40.8K
13:38 22,150.00 22,150.00 22,100.00 22,150.00 53.5K
13:39 22,150.00 22,150.00 22,100.00 22,100.00 252.7K
13:40 22,100.00 22,150.00 22,100.00 22,100.00 57.3K
13:41 22,100.00 22,150.00 22,100.00 22,100.00 137.5K
13:42 22,100.00 22,150.00 22,100.00 22,100.00 19.9K
13:43 22,150.00 22,150.00 22,100.00 22,100.00 190.1K
13:44 22,100.00 22,100.00 22,100.00 22,100.00 119.2K
13:45 22,100.00 22,100.00 22,100.00 22,100.00 99.9K
13:46 22,100.00 22,100.00 22,050.00 22,050.00 217.8K
13:47 22,100.00 22,150.00 22,100.00 22,100.00 185.5K
13:48 22,150.00 22,150.00 22,100.00 22,150.00 168.8K
13:49 22,150.00 22,200.00 22,150.00 22,150.00 303.3K
13:50 22,200.00 22,300.00 22,200.00 22,300.00 1,536.4K
13:51 22,300.00 22,300.00 22,250.00 22,300.00 301.8K
13:52 22,300.00 22,350.00 22,300.00 22,350.00 162.2K
13:53 22,350.00 22,400.00 22,300.00 22,400.00 286.8K
13:54 22,400.00 22,450.00 22,400.00 22,450.00 458.4K
13:55 22,450.00 22,450.00 22,350.00 22,350.00 276.2K
13:56 22,350.00 22,450.00 22,350.00 22,400.00 339.8K
13:57 22,400.00 22,500.00 22,400.00 22,450.00 275.8K
13:58 22,450.00 22,450.00 22,400.00 22,450.00 120.5K
13:59 22,450.00 22,450.00 22,400.00 22,450.00 304.6K
14:00 22,500.00 22,500.00 22,400.00 22,450.00 272.9K
14:01 22,400.00 22,450.00 22,350.00 22,400.00 726.9K
14:02 22,350.00 22,350.00 22,250.00 22,250.00 340.7K
14:03 22,200.00 22,200.00 22,100.00 22,100.00 348.5K
14:04 22,100.00 22,100.00 22,000.00 22,000.00 326.0K
14:05 22,000.00 22,000.00 21,900.00 21,900.00 401.3K
14:06 21,900.00 21,900.00 21,650.00 21,650.00 563.0K
14:07 21,700.00 21,700.00 21,550.00 21,550.00 672.3K
14:08 21,600.00 21,600.00 21,400.00 21,450.00 738.2K
14:09 21,450.00 21,700.00 21,450.00 21,650.00 166.8K
14:10 21,700.00 21,900.00 21,700.00 21,850.00 305.3K
14:11 21,850.00 21,850.00 21,700.00 21,850.00 269.0K
14:12 21,800.00 21,900.00 21,800.00 21,850.00 246.8K
14:13 21,850.00 21,900.00 21,750.00 21,750.00 184.0K
14:14 21,750.00 21,850.00 21,750.00 21,800.00 386.3K
14:15 21,800.00 21,850.00 21,800.00 21,850.00 128.3K
14:16 21,850.00 21,850.00 21,800.00 21,800.00 149.5K
14:17 21,800.00 21,800.00 21,700.00 21,700.00 282.3K
14:18 21,700.00 21,700.00 21,650.00 21,650.00 118.5K
14:19 21,650.00 21,700.00 21,550.00 21,550.00 348.8K
14:20 21,550.00 21,550.00 21,400.00 21,400.00 515.4K
14:21 21,400.00 21,400.00 21,200.00 21,200.00 536.7K
14:22 21,250.00 21,250.00 21,000.00 21,000.00 701.4K
14:23 21,100.00 21,100.00 20,500.00 20,500.00 881.8K
14:24 20,600.00 20,700.00 20,400.00 20,450.00 1,030.2K
14:25 20,450.00 20,450.00 20,050.00 20,300.00 769.7K
14:26 20,350.00 20,400.00 20,050.00 20,300.00 2,180.8K
14:27 20,300.00 20,400.00 20,300.00 20,350.00 1,079.1K
14:28 20,400.00 20,850.00 20,400.00 20,850.00 514.3K
14:29 20,900.00 21,150.00 20,900.00 21,000.00 506.4K
14:45 21,250.00 21,250.00 21,250.00 21,250.00 0.2K
15:00 21,250.00 21,250.00 21,250.00 21,250.00 1,533.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available