Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,350.00 21,450.00 21,350.00 21,450.00 165.8K
09:16 21,450.00 21,500.00 21,450.00 21,450.00 118.8K
09:17 21,500.00 21,500.00 21,400.00 21,400.00 237.7K
09:18 21,450.00 21,450.00 21,350.00 21,350.00 96.5K
09:19 21,400.00 21,400.00 21,300.00 21,350.00 132.0K
09:20 21,300.00 21,350.00 21,300.00 21,300.00 227.8K
09:21 21,300.00 21,300.00 21,300.00 21,300.00 141.5K
09:22 21,300.00 21,350.00 21,300.00 21,300.00 83.8K
09:23 21,300.00 21,350.00 21,300.00 21,300.00 41.8K
09:24 21,300.00 21,350.00 21,300.00 21,350.00 131.0K
09:25 21,350.00 21,350.00 21,300.00 21,350.00 30.7K
09:26 21,300.00 21,350.00 21,300.00 21,350.00 19.8K
09:27 21,350.00 21,400.00 21,350.00 21,400.00 68.7K
09:28 21,400.00 21,400.00 21,350.00 21,350.00 69.2K
09:29 21,350.00 21,400.00 21,350.00 21,400.00 9.5K
09:30 21,400.00 21,400.00 21,350.00 21,350.00 20.2K
09:31 21,350.00 21,400.00 21,350.00 21,400.00 23.0K
09:32 21,400.00 21,450.00 21,400.00 21,400.00 87.5K
09:33 21,400.00 21,400.00 21,400.00 21,400.00 27.4K
09:34 21,400.00 21,450.00 21,400.00 21,400.00 78.6K
09:35 21,350.00 21,400.00 21,350.00 21,400.00 35.7K
09:36 21,400.00 21,400.00 21,400.00 21,400.00 74.9K
09:37 21,400.00 21,450.00 21,350.00 21,400.00 133.3K
09:38 21,400.00 21,450.00 21,400.00 21,400.00 102.7K
09:39 21,350.00 21,450.00 21,350.00 21,450.00 74.3K
09:40 21,400.00 21,450.00 21,400.00 21,400.00 66.8K
09:41 21,400.00 21,400.00 21,350.00 21,350.00 57.9K
09:42 21,350.00 21,400.00 21,350.00 21,350.00 52.0K
09:43 21,350.00 21,350.00 21,300.00 21,350.00 149.8K
09:44 21,350.00 21,350.00 21,350.00 21,350.00 15.9K
09:45 21,350.00 21,350.00 21,300.00 21,300.00 13.7K
09:46 21,300.00 21,300.00 21,300.00 21,300.00 80.4K
09:47 21,300.00 21,300.00 21,300.00 21,300.00 111.2K
09:48 21,300.00 21,300.00 21,250.00 21,250.00 19.2K
09:49 21,250.00 21,250.00 21,250.00 21,250.00 32.4K
09:50 21,250.00 21,300.00 21,250.00 21,300.00 13.1K
09:51 21,300.00 21,300.00 21,200.00 21,250.00 180.9K
09:52 21,200.00 21,250.00 21,200.00 21,200.00 82.1K
09:53 21,200.00 21,250.00 21,200.00 21,200.00 106.1K
09:54 21,250.00 21,300.00 21,250.00 21,250.00 132.5K
09:55 21,250.00 21,250.00 21,250.00 21,250.00 102.2K
09:56 21,250.00 21,250.00 21,250.00 21,250.00 48.7K
09:57 21,250.00 21,250.00 21,200.00 21,200.00 24.0K
09:58 21,250.00 21,250.00 21,200.00 21,250.00 35.4K
09:59 21,250.00 21,250.00 21,200.00 21,200.00 25.3K
10:00 21,200.00 21,250.00 21,200.00 21,250.00 79.0K
10:01 21,250.00 21,250.00 21,250.00 21,250.00 75.2K
10:02 21,250.00 21,300.00 21,250.00 21,300.00 34.2K
10:03 21,300.00 21,300.00 21,300.00 21,300.00 23.0K
10:04 21,300.00 21,300.00 21,250.00 21,250.00 17.3K
10:05 21,300.00 21,300.00 21,250.00 21,300.00 24.0K
10:06 21,300.00 21,300.00 21,250.00 21,250.00 35.4K
10:07 21,300.00 21,300.00 21,250.00 21,300.00 153.1K
10:08 21,350.00 21,350.00 21,300.00 21,350.00 46.3K
10:09 21,350.00 21,350.00 21,300.00 21,350.00 109.6K
10:10 21,400.00 21,400.00 21,350.00 21,350.00 2.5K
10:11 21,350.00 21,350.00 21,300.00 21,300.00 29.3K
10:12 21,350.00 21,350.00 21,300.00 21,300.00 4.7K
10:13 21,300.00 21,350.00 21,300.00 21,350.00 49.6K
10:14 21,300.00 21,350.00 21,300.00 21,350.00 28.7K
10:15 21,300.00 21,350.00 21,300.00 21,350.00 71.6K
10:16 21,350.00 21,350.00 21,350.00 21,350.00 32.9K
10:17 21,300.00 21,350.00 21,300.00 21,350.00 50.5K
10:18 21,350.00 21,350.00 21,300.00 21,300.00 1.9K
10:19 21,300.00 21,300.00 21,300.00 21,300.00 49.9K
10:20 21,300.00 21,300.00 21,250.00 21,250.00 48.6K
10:21 21,300.00 21,300.00 21,250.00 21,300.00 116.3K
10:22 21,300.00 21,300.00 21,300.00 21,300.00 1.7K
10:23 21,250.00 21,300.00 21,250.00 21,250.00 29.3K
10:24 21,300.00 21,300.00 21,250.00 21,250.00 39.7K
10:25 21,250.00 21,300.00 21,250.00 21,300.00 35.5K
10:26 21,300.00 21,300.00 21,250.00 21,300.00 56.4K
10:27 21,300.00 21,300.00 21,300.00 21,300.00 9.7K
10:28 21,300.00 21,300.00 21,300.00 21,300.00 4.3K
10:29 21,300.00 21,300.00 21,250.00 21,300.00 19.7K
10:30 21,300.00 21,300.00 21,250.00 21,250.00 15.3K
10:31 21,300.00 21,300.00 21,300.00 21,300.00 30.2K
10:32 21,300.00 21,300.00 21,300.00 21,300.00 6.6K
10:33 21,300.00 21,300.00 21,300.00 21,300.00 14.5K
10:34 21,300.00 21,300.00 21,250.00 21,300.00 53.5K
10:35 21,300.00 21,300.00 21,300.00 21,300.00 4.4K
10:36 21,300.00 21,350.00 21,300.00 21,300.00 3.4K
10:37 21,300.00 21,300.00 21,300.00 21,300.00 5.0K
10:38 21,300.00 21,350.00 21,300.00 21,300.00 17.0K
10:39 21,300.00 21,300.00 21,300.00 21,300.00 6.1K
10:40 21,300.00 21,350.00 21,300.00 21,350.00 29.1K
10:41 21,350.00 21,350.00 21,300.00 21,300.00 10.9K
10:42 21,350.00 21,350.00 21,350.00 21,350.00 175.3K
10:43 21,350.00 21,400.00 21,350.00 21,400.00 72.8K
10:44 21,450.00 21,450.00 21,400.00 21,450.00 113.0K
10:45 21,500.00 21,500.00 21,450.00 21,500.00 294.6K
10:46 21,500.00 21,550.00 21,500.00 21,550.00 34.2K
10:47 21,550.00 21,600.00 21,550.00 21,600.00 118.3K
10:48 21,600.00 21,600.00 21,600.00 21,600.00 198.7K
10:49 21,600.00 21,600.00 21,550.00 21,600.00 132.3K
10:50 21,600.00 21,600.00 21,550.00 21,550.00 272.4K
10:51 21,500.00 21,500.00 21,450.00 21,450.00 180.7K
10:52 21,450.00 21,500.00 21,450.00 21,500.00 57.3K
10:53 21,500.00 21,500.00 21,400.00 21,400.00 88.9K
10:54 21,450.00 21,450.00 21,400.00 21,450.00 19.7K
10:55 21,450.00 21,450.00 21,400.00 21,450.00 29.2K
10:56 21,450.00 21,450.00 21,450.00 21,450.00 7.0K
10:57 21,450.00 21,450.00 21,450.00 21,450.00 16.1K
10:58 21,450.00 21,450.00 21,450.00 21,450.00 7.3K
10:59 21,450.00 21,450.00 21,450.00 21,450.00 4.5K
11:00 21,450.00 21,450.00 21,450.00 21,450.00 6.5K
11:01 21,450.00 21,450.00 21,450.00 21,450.00 1.0K
11:02 21,450.00 21,500.00 21,450.00 21,450.00 3.3K
11:03 21,500.00 21,500.00 21,500.00 21,500.00 6.8K
11:04 21,450.00 21,500.00 21,450.00 21,500.00 29.9K
11:05 21,500.00 21,500.00 21,450.00 21,500.00 23.0K
11:06 21,500.00 21,500.00 21,450.00 21,450.00 9.7K
11:07 21,500.00 21,500.00 21,500.00 21,500.00 30.2K
11:08 21,500.00 21,500.00 21,450.00 21,500.00 16.2K
11:09 21,500.00 21,500.00 21,400.00 21,450.00 117.3K
11:10 21,450.00 21,500.00 21,450.00 21,500.00 4.5K
11:11 21,500.00 21,500.00 21,500.00 21,500.00 6.0K
11:12 21,500.00 21,500.00 21,450.00 21,450.00 33.4K
11:13 21,450.00 21,500.00 21,450.00 21,500.00 2.8K
11:14 21,500.00 21,500.00 21,450.00 21,450.00 6.6K
11:15 21,500.00 21,500.00 21,450.00 21,500.00 6.2K
11:16 21,500.00 21,500.00 21,500.00 21,500.00 7.3K
11:17 21,500.00 21,500.00 21,450.00 21,450.00 6.7K
11:18 21,500.00 21,500.00 21,450.00 21,450.00 5.5K
11:19 21,500.00 21,500.00 21,500.00 21,500.00 4.0K
11:20 21,500.00 21,500.00 21,450.00 21,450.00 12.3K
11:21 21,450.00 21,450.00 21,400.00 21,450.00 86.4K
11:22 21,450.00 21,450.00 21,400.00 21,400.00 15.8K
11:23 21,400.00 21,400.00 21,400.00 21,400.00 54.1K
11:24 21,400.00 21,400.00 21,350.00 21,350.00 20.3K
11:25 21,400.00 21,400.00 21,400.00 21,400.00 11.6K
11:26 21,450.00 21,450.00 21,450.00 21,450.00 14.3K
11:27 21,400.00 21,400.00 21,400.00 21,400.00 46.6K
11:28 21,400.00 21,400.00 21,350.00 21,400.00 10.0K
11:29 21,400.00 21,400.00 21,400.00 21,400.00 16.6K
13:00 21,400.00 21,450.00 21,350.00 21,400.00 96.9K
13:01 21,400.00 21,400.00 21,350.00 21,400.00 13.5K
13:02 21,400.00 21,400.00 21,350.00 21,350.00 50.8K
13:03 21,400.00 21,450.00 21,400.00 21,400.00 86.3K
13:04 21,400.00 21,450.00 21,400.00 21,400.00 86.0K
13:05 21,400.00 21,450.00 21,400.00 21,400.00 38.7K
13:06 21,450.00 21,450.00 21,400.00 21,400.00 120.7K
13:07 21,400.00 21,400.00 21,350.00 21,400.00 109.3K
13:08 21,350.00 21,400.00 21,350.00 21,400.00 68.8K
13:09 21,400.00 21,450.00 21,350.00 21,400.00 151.7K
13:10 21,400.00 21,400.00 21,400.00 21,400.00 18.2K
13:11 21,400.00 21,400.00 21,400.00 21,400.00 104.0K
13:12 21,400.00 21,400.00 21,400.00 21,400.00 21.2K
13:13 21,400.00 21,400.00 21,350.00 21,400.00 27.8K
13:14 21,400.00 21,400.00 21,350.00 21,350.00 60.9K
13:15 21,350.00 21,400.00 21,350.00 21,400.00 81.5K
13:16 21,400.00 21,400.00 21,400.00 21,400.00 20.3K
13:17 21,400.00 21,450.00 21,400.00 21,400.00 18.1K
13:18 21,400.00 21,450.00 21,400.00 21,450.00 40.7K
13:19 21,450.00 21,450.00 21,400.00 21,450.00 44.0K
13:20 21,450.00 21,450.00 21,400.00 21,400.00 39.9K
13:21 21,400.00 21,400.00 21,400.00 21,400.00 107.9K
13:22 21,400.00 21,400.00 21,400.00 21,400.00 42.5K
13:23 21,400.00 21,400.00 21,350.00 21,350.00 36.5K
13:24 21,350.00 21,350.00 21,350.00 21,350.00 136.2K
13:25 21,350.00 21,350.00 21,300.00 21,300.00 61.7K
13:26 21,300.00 21,300.00 21,300.00 21,300.00 180.0K
13:27 21,300.00 21,300.00 21,300.00 21,300.00 68.4K
13:28 21,300.00 21,300.00 21,250.00 21,250.00 17.1K
13:29 21,250.00 21,250.00 21,200.00 21,250.00 194.0K
13:30 21,250.00 21,250.00 21,200.00 21,250.00 84.8K
13:31 21,250.00 21,350.00 21,250.00 21,350.00 116.4K
13:32 21,300.00 21,350.00 21,300.00 21,350.00 16.1K
13:33 21,300.00 21,300.00 21,250.00 21,300.00 47.0K
13:34 21,250.00 21,300.00 21,250.00 21,300.00 17.7K
13:35 21,300.00 21,300.00 21,250.00 21,250.00 42.0K
13:36 21,250.00 21,300.00 21,250.00 21,250.00 24.9K
13:37 21,250.00 21,300.00 21,250.00 21,250.00 27.4K
13:38 21,300.00 21,300.00 21,250.00 21,300.00 67.0K
13:39 21,300.00 21,350.00 21,300.00 21,350.00 49.2K
13:40 21,300.00 21,350.00 21,300.00 21,350.00 5.3K
13:41 21,300.00 21,350.00 21,300.00 21,300.00 27.3K
13:42 21,350.00 21,350.00 21,300.00 21,350.00 52.4K
13:43 21,350.00 21,350.00 21,300.00 21,350.00 134.2K
13:44 21,350.00 21,400.00 21,350.00 21,350.00 39.0K
13:45 21,350.00 21,350.00 21,300.00 21,300.00 12.7K
13:46 21,350.00 21,350.00 21,300.00 21,300.00 18.4K
13:47 21,350.00 21,350.00 21,300.00 21,300.00 11.0K
13:48 21,350.00 21,350.00 21,300.00 21,300.00 12.4K
13:49 21,300.00 21,350.00 21,300.00 21,300.00 51.1K
13:50 21,350.00 21,350.00 21,300.00 21,300.00 48.0K
13:51 21,350.00 21,350.00 21,250.00 21,250.00 101.8K
13:52 21,300.00 21,300.00 21,250.00 21,250.00 14.5K
13:53 21,300.00 21,300.00 21,250.00 21,300.00 24.8K
13:54 21,250.00 21,300.00 21,250.00 21,250.00 45.7K
13:55 21,250.00 21,250.00 21,250.00 21,250.00 204.8K
13:56 21,250.00 21,250.00 21,200.00 21,250.00 99.6K
13:57 21,250.00 21,250.00 21,250.00 21,250.00 34.1K
13:58 21,250.00 21,300.00 21,250.00 21,250.00 4.6K
13:59 21,250.00 21,250.00 21,250.00 21,250.00 21.9K
14:00 21,300.00 21,300.00 21,250.00 21,250.00 111.6K
14:01 21,250.00 21,250.00 21,250.00 21,250.00 14.1K
14:02 21,250.00 21,300.00 21,250.00 21,250.00 94.6K
14:03 21,300.00 21,300.00 21,250.00 21,250.00 127.7K
14:04 21,250.00 21,300.00 21,250.00 21,250.00 214.4K
14:05 21,250.00 21,250.00 21,200.00 21,250.00 47.2K
14:06 21,250.00 21,250.00 21,200.00 21,250.00 18.6K
14:07 21,250.00 21,250.00 21,200.00 21,250.00 55.7K
14:08 21,250.00 21,300.00 21,250.00 21,300.00 123.4K
14:09 21,250.00 21,300.00 21,250.00 21,250.00 35.2K
14:10 21,250.00 21,300.00 21,250.00 21,300.00 13.9K
14:11 21,300.00 21,350.00 21,300.00 21,350.00 148.9K
14:12 21,350.00 21,450.00 21,350.00 21,400.00 105.5K
14:13 21,400.00 21,450.00 21,400.00 21,450.00 4.7K
14:14 21,450.00 21,450.00 21,400.00 21,400.00 6.3K
14:15 21,400.00 21,450.00 21,400.00 21,450.00 28.0K
14:16 21,450.00 21,500.00 21,450.00 21,500.00 95.1K
14:17 21,500.00 21,550.00 21,450.00 21,500.00 157.0K
14:18 21,500.00 21,550.00 21,500.00 21,550.00 85.5K
14:19 21,500.00 21,550.00 21,500.00 21,550.00 12.0K
14:20 21,500.00 21,500.00 21,500.00 21,500.00 65.9K
14:21 21,450.00 21,500.00 21,450.00 21,450.00 74.2K
14:22 21,450.00 21,450.00 21,400.00 21,400.00 45.3K
14:23 21,400.00 21,400.00 21,350.00 21,350.00 35.5K
14:24 21,350.00 21,350.00 21,350.00 21,350.00 16.5K
14:25 21,400.00 21,400.00 21,350.00 21,350.00 2.3K
14:26 21,400.00 21,400.00 21,400.00 21,400.00 66.1K
14:27 21,400.00 21,450.00 21,350.00 21,450.00 227.5K
14:28 21,500.00 21,500.00 21,450.00 21,500.00 164.6K
14:29 21,500.00 21,550.00 21,500.00 21,550.00 69.9K
14:45 21,550.00 21,550.00 21,550.00 21,550.00 481.1K
15:00 21,550.00 21,550.00 21,550.00 21,550.00 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available