Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,200.00 22,200.00 22,150.00 22,200.00 918.2K
09:16 22,150.00 22,200.00 22,150.00 22,150.00 315.4K
09:17 22,150.00 22,200.00 22,100.00 22,100.00 432.9K
09:18 22,050.00 22,100.00 22,050.00 22,100.00 194.6K
09:19 22,100.00 22,150.00 22,100.00 22,100.00 164.0K
09:20 22,100.00 22,100.00 22,050.00 22,050.00 72.6K
09:21 22,050.00 22,050.00 22,000.00 22,000.00 263.1K
09:22 22,000.00 22,000.00 21,950.00 21,950.00 425.1K
09:23 21,950.00 21,950.00 21,900.00 21,950.00 213.4K
09:24 21,950.00 22,000.00 21,950.00 22,000.00 289.5K
09:25 22,050.00 22,050.00 22,000.00 22,000.00 79.7K
09:26 22,050.00 22,100.00 22,000.00 22,050.00 65.7K
09:27 22,000.00 22,050.00 22,000.00 22,000.00 50.4K
09:28 22,000.00 22,050.00 22,000.00 22,000.00 149.5K
09:29 22,000.00 22,050.00 21,950.00 21,950.00 134.6K
09:30 21,950.00 22,000.00 21,950.00 21,950.00 28.7K
09:31 22,000.00 22,000.00 21,950.00 21,950.00 213.8K
09:32 22,000.00 22,000.00 22,000.00 22,000.00 73.7K
09:33 22,000.00 22,050.00 22,000.00 22,050.00 212.1K
09:34 22,050.00 22,100.00 22,050.00 22,050.00 23.5K
09:35 22,050.00 22,100.00 22,050.00 22,050.00 10.2K
09:36 22,050.00 22,100.00 22,050.00 22,050.00 94.9K
09:37 22,100.00 22,150.00 22,100.00 22,150.00 234.2K
09:38 22,100.00 22,150.00 22,100.00 22,150.00 83.9K
09:39 22,150.00 22,150.00 22,100.00 22,150.00 198.2K
09:40 22,150.00 22,150.00 22,100.00 22,100.00 76.2K
09:41 22,100.00 22,150.00 22,100.00 22,100.00 124.1K
09:42 22,100.00 22,100.00 22,050.00 22,050.00 97.3K
09:43 22,050.00 22,100.00 22,050.00 22,050.00 10.6K
09:44 22,050.00 22,100.00 22,050.00 22,050.00 7.0K
09:45 22,050.00 22,100.00 22,050.00 22,100.00 55.7K
09:46 22,100.00 22,200.00 22,100.00 22,200.00 584.7K
09:47 22,200.00 22,350.00 22,200.00 22,350.00 481.9K
09:48 22,350.00 22,350.00 22,300.00 22,300.00 399.4K
09:49 22,300.00 22,300.00 22,200.00 22,200.00 117.9K
09:50 22,200.00 22,250.00 22,200.00 22,250.00 119.4K
09:51 22,200.00 22,250.00 22,200.00 22,200.00 147.4K
09:52 22,200.00 22,200.00 22,150.00 22,150.00 22.6K
09:53 22,150.00 22,150.00 22,100.00 22,150.00 236.7K
09:54 22,150.00 22,150.00 22,100.00 22,100.00 154.4K
09:55 22,050.00 22,100.00 22,000.00 22,050.00 647.8K
09:56 22,050.00 22,050.00 22,000.00 22,000.00 121.3K
09:57 22,000.00 22,000.00 22,000.00 22,000.00 174.4K
09:58 22,000.00 22,050.00 22,000.00 22,000.00 131.9K
09:59 22,050.00 22,050.00 21,950.00 21,950.00 210.4K
10:00 21,950.00 21,950.00 21,850.00 21,900.00 497.5K
10:01 21,850.00 21,950.00 21,850.00 21,900.00 36.8K
10:02 21,900.00 21,950.00 21,900.00 21,900.00 97.3K
10:03 21,900.00 21,900.00 21,850.00 21,850.00 259.9K
10:04 21,850.00 21,950.00 21,850.00 21,950.00 97.8K
10:05 21,950.00 22,050.00 21,950.00 22,000.00 359.7K
10:06 22,050.00 22,050.00 22,000.00 22,050.00 110.4K
10:07 22,050.00 22,100.00 22,050.00 22,050.00 89.6K
10:08 22,100.00 22,100.00 22,050.00 22,100.00 36.5K
10:09 22,100.00 22,100.00 22,050.00 22,100.00 14.0K
10:10 22,050.00 22,100.00 22,000.00 22,050.00 124.7K
10:11 22,000.00 22,050.00 22,000.00 22,050.00 24.4K
10:12 22,000.00 22,050.00 22,000.00 22,050.00 18.8K
10:13 22,000.00 22,050.00 22,000.00 22,000.00 47.2K
10:14 22,000.00 22,050.00 22,000.00 22,000.00 141.4K
10:15 22,000.00 22,000.00 21,950.00 21,950.00 31.5K
10:16 22,000.00 22,000.00 21,950.00 22,000.00 37.9K
10:17 21,950.00 22,000.00 21,950.00 21,950.00 16.4K
10:18 22,000.00 22,000.00 22,000.00 22,000.00 39.6K
10:19 22,000.00 22,000.00 21,950.00 22,000.00 12.6K
10:20 22,000.00 22,000.00 21,950.00 22,000.00 17.8K
10:21 21,950.00 22,000.00 21,950.00 21,950.00 7.1K
10:22 21,950.00 21,950.00 21,950.00 21,950.00 6.6K
10:23 21,950.00 22,000.00 21,950.00 22,000.00 18.0K
10:24 22,000.00 22,000.00 21,950.00 22,000.00 72.7K
10:25 22,000.00 22,000.00 22,000.00 22,000.00 26.7K
10:26 22,000.00 22,050.00 22,000.00 22,000.00 93.5K
10:27 22,050.00 22,050.00 22,000.00 22,050.00 41.1K
10:28 22,000.00 22,050.00 22,000.00 22,050.00 29.3K
10:29 22,050.00 22,050.00 22,000.00 22,050.00 129.1K
10:30 22,050.00 22,050.00 22,050.00 22,050.00 16.4K
10:31 22,100.00 22,100.00 22,050.00 22,100.00 75.3K
10:32 22,100.00 22,150.00 22,050.00 22,150.00 173.5K
10:33 22,100.00 22,150.00 22,100.00 22,150.00 118.4K
10:34 22,150.00 22,200.00 22,150.00 22,200.00 46.4K
10:35 22,200.00 22,200.00 22,100.00 22,150.00 211.4K
10:36 22,150.00 22,150.00 22,150.00 22,150.00 54.1K
10:37 22,150.00 22,200.00 22,150.00 22,150.00 72.5K
10:38 22,150.00 22,150.00 22,150.00 22,150.00 40.5K
10:39 22,150.00 22,200.00 22,150.00 22,150.00 78.0K
10:40 22,150.00 22,150.00 22,050.00 22,150.00 162.2K
10:41 22,100.00 22,100.00 22,050.00 22,100.00 30.5K
10:42 22,050.00 22,050.00 22,000.00 22,000.00 120.7K
10:43 22,000.00 22,000.00 22,000.00 22,000.00 21.3K
10:44 22,000.00 22,000.00 22,000.00 22,000.00 24.9K
10:45 22,000.00 22,000.00 21,950.00 21,950.00 19.2K
10:46 22,000.00 22,000.00 22,000.00 22,000.00 94.7K
10:47 22,000.00 22,050.00 21,950.00 22,000.00 82.1K
10:48 22,000.00 22,000.00 21,950.00 22,000.00 68.8K
10:49 22,000.00 22,000.00 21,950.00 21,950.00 48.8K
10:50 22,000.00 22,000.00 21,900.00 21,900.00 192.5K
10:51 21,950.00 21,950.00 21,900.00 21,950.00 52.7K
10:52 21,950.00 22,000.00 21,950.00 22,000.00 108.4K
10:53 22,000.00 22,050.00 22,000.00 22,050.00 9.3K
10:54 22,050.00 22,050.00 22,000.00 22,050.00 14.0K
10:55 22,000.00 22,050.00 22,000.00 22,050.00 53.2K
10:56 22,050.00 22,050.00 22,000.00 22,000.00 268.6K
10:57 21,950.00 21,950.00 21,950.00 21,950.00 43.2K
10:58 21,950.00 21,950.00 21,900.00 21,950.00 21.8K
10:59 21,950.00 21,950.00 21,900.00 21,950.00 29.5K
11:00 21,950.00 21,950.00 21,950.00 21,950.00 27.7K
11:01 21,950.00 21,950.00 21,900.00 21,900.00 113.4K
11:02 21,900.00 21,900.00 21,900.00 21,900.00 157.2K
11:03 21,900.00 21,900.00 21,900.00 21,900.00 22.6K
11:04 21,850.00 21,900.00 21,850.00 21,900.00 18.3K
11:05 21,900.00 21,900.00 21,900.00 21,900.00 20.1K
11:06 21,900.00 21,900.00 21,900.00 21,900.00 49.8K
11:07 21,900.00 21,900.00 21,850.00 21,900.00 38.6K
11:08 21,900.00 21,900.00 21,850.00 21,850.00 31.6K
11:09 21,900.00 21,900.00 21,850.00 21,900.00 3.9K
11:10 21,900.00 21,900.00 21,900.00 21,900.00 19.5K
11:11 21,900.00 21,900.00 21,900.00 21,900.00 24.5K
11:12 21,900.00 21,900.00 21,850.00 21,900.00 87.3K
11:13 21,900.00 21,950.00 21,900.00 21,950.00 14.0K
11:14 21,950.00 21,950.00 21,900.00 21,900.00 83.6K
11:15 21,900.00 21,900.00 21,900.00 21,900.00 7.0K
11:16 21,900.00 21,950.00 21,900.00 21,900.00 59.8K
11:17 21,900.00 21,950.00 21,900.00 21,900.00 49.5K
11:18 21,900.00 21,950.00 21,900.00 21,950.00 1.9K
11:19 21,950.00 21,950.00 21,950.00 21,950.00 2.0K
11:20 21,950.00 21,950.00 21,950.00 21,950.00 4.6K
11:21 21,900.00 21,900.00 21,900.00 21,900.00 73.4K
11:22 21,900.00 21,900.00 21,850.00 21,900.00 11.5K
11:23 21,900.00 21,950.00 21,900.00 21,900.00 69.3K
11:24 21,900.00 21,900.00 21,900.00 21,900.00 3.1K
11:25 21,900.00 21,900.00 21,900.00 21,900.00 1.3K
11:26 21,900.00 21,950.00 21,900.00 21,900.00 0.9K
11:27 21,900.00 21,950.00 21,900.00 21,900.00 48.5K
11:28 21,900.00 21,900.00 21,900.00 21,900.00 9.0K
11:29 21,900.00 21,900.00 21,900.00 21,900.00 12.4K
13:00 21,900.00 21,900.00 21,850.00 21,900.00 320.9K
13:01 21,900.00 21,900.00 21,800.00 21,800.00 278.7K
13:02 21,800.00 21,850.00 21,800.00 21,800.00 118.7K
13:03 21,800.00 21,900.00 21,800.00 21,900.00 170.5K
13:04 21,900.00 21,900.00 21,850.00 21,900.00 297.1K
13:05 21,900.00 21,900.00 21,850.00 21,900.00 93.6K
13:06 21,900.00 21,900.00 21,900.00 21,900.00 21.8K
13:07 21,900.00 21,950.00 21,900.00 21,950.00 104.8K
13:08 21,950.00 21,950.00 21,900.00 21,950.00 84.1K
13:09 21,950.00 22,000.00 21,950.00 22,000.00 49.7K
13:10 21,950.00 22,000.00 21,950.00 21,950.00 100.2K
13:11 21,900.00 21,950.00 21,900.00 21,950.00 50.0K
13:12 21,950.00 22,000.00 21,950.00 22,000.00 90.7K
13:13 21,950.00 21,950.00 21,950.00 21,950.00 18.0K
13:14 21,950.00 22,000.00 21,950.00 21,950.00 122.3K
13:15 21,950.00 22,000.00 21,950.00 22,000.00 193.8K
13:16 22,000.00 22,050.00 22,000.00 22,050.00 48.5K
13:17 22,050.00 22,050.00 22,000.00 22,000.00 6.4K
13:18 22,000.00 22,050.00 22,000.00 22,050.00 109.0K
13:19 22,050.00 22,050.00 22,000.00 22,000.00 93.3K
13:20 22,050.00 22,050.00 22,000.00 22,050.00 47.9K
13:21 22,050.00 22,100.00 22,050.00 22,100.00 100.6K
13:22 22,050.00 22,100.00 22,050.00 22,050.00 123.9K
13:23 22,050.00 22,100.00 22,050.00 22,050.00 21.0K
13:24 22,100.00 22,100.00 22,050.00 22,100.00 19.3K
13:25 22,100.00 22,100.00 22,000.00 22,050.00 126.4K
13:26 22,050.00 22,100.00 22,000.00 22,050.00 119.7K
13:27 22,050.00 22,050.00 22,000.00 22,000.00 13.6K
13:28 22,000.00 22,050.00 22,000.00 22,050.00 91.0K
13:29 22,000.00 22,050.00 22,000.00 22,000.00 53.1K
13:30 22,000.00 22,000.00 21,950.00 22,000.00 42.6K
13:31 22,000.00 22,000.00 21,950.00 22,000.00 17.5K
13:32 22,000.00 22,000.00 21,950.00 21,950.00 44.1K
13:33 22,000.00 22,000.00 21,950.00 21,950.00 112.4K
13:34 21,950.00 21,950.00 21,950.00 21,950.00 34.4K
13:35 21,950.00 21,950.00 21,900.00 21,900.00 86.8K
13:36 21,900.00 21,950.00 21,900.00 21,900.00 36.2K
13:37 21,900.00 21,950.00 21,850.00 21,850.00 45.4K
13:38 21,850.00 21,850.00 21,850.00 21,850.00 75.3K
13:39 21,850.00 21,850.00 21,850.00 21,850.00 59.7K
13:40 21,850.00 21,900.00 21,850.00 21,850.00 13.8K
13:41 21,900.00 21,900.00 21,850.00 21,900.00 10.1K
13:42 21,850.00 21,900.00 21,850.00 21,850.00 116.5K
13:43 21,850.00 21,850.00 21,800.00 21,800.00 37.0K
13:44 21,850.00 21,900.00 21,850.00 21,900.00 68.4K
13:45 21,850.00 21,950.00 21,850.00 21,950.00 55.4K
13:46 21,900.00 21,950.00 21,900.00 21,950.00 121.1K
13:47 21,950.00 22,000.00 21,950.00 21,950.00 43.7K
13:48 22,000.00 22,000.00 21,950.00 22,000.00 22.9K
13:49 22,000.00 22,000.00 21,900.00 21,950.00 171.9K
13:50 21,950.00 21,950.00 21,950.00 21,950.00 46.5K
13:51 21,950.00 21,950.00 21,950.00 21,950.00 94.2K
13:52 21,950.00 21,950.00 21,900.00 21,950.00 37.7K
13:53 21,950.00 21,950.00 21,900.00 21,950.00 39.1K
13:54 21,900.00 21,950.00 21,900.00 21,950.00 65.5K
13:55 21,950.00 22,000.00 21,900.00 22,000.00 63.8K
13:56 22,000.00 22,000.00 21,950.00 21,950.00 1.4K
13:57 21,950.00 21,950.00 21,950.00 21,950.00 51.2K
13:58 21,950.00 21,950.00 21,900.00 21,950.00 39.8K
13:59 21,950.00 21,950.00 21,900.00 21,900.00 94.0K
14:00 21,900.00 21,900.00 21,850.00 21,900.00 7.6K
14:01 21,900.00 21,900.00 21,850.00 21,850.00 33.0K
14:02 21,850.00 21,900.00 21,850.00 21,900.00 78.2K
14:03 21,900.00 21,900.00 21,900.00 21,900.00 81.1K
14:04 21,900.00 21,900.00 21,850.00 21,900.00 98.5K
14:05 21,900.00 21,900.00 21,900.00 21,900.00 25.4K
14:06 21,900.00 21,950.00 21,900.00 21,950.00 12.2K
14:07 21,950.00 21,950.00 21,900.00 21,900.00 46.4K
14:08 21,900.00 21,950.00 21,900.00 21,950.00 7.8K
14:09 21,950.00 21,950.00 21,900.00 21,950.00 122.7K
14:10 22,000.00 22,000.00 21,950.00 22,000.00 167.7K
14:11 22,000.00 22,000.00 22,000.00 22,000.00 224.1K
14:12 22,000.00 22,050.00 22,000.00 22,000.00 40.0K
14:13 22,000.00 22,000.00 22,000.00 22,000.00 26.2K
14:14 22,000.00 22,000.00 21,950.00 22,000.00 134.7K
14:15 22,000.00 22,050.00 21,950.00 22,050.00 44.9K
14:16 22,000.00 22,000.00 21,950.00 21,950.00 52.3K
14:17 22,000.00 22,050.00 22,000.00 22,000.00 143.0K
14:18 22,050.00 22,050.00 22,000.00 22,000.00 105.8K
14:19 22,000.00 22,000.00 21,950.00 22,000.00 61.4K
14:20 22,000.00 22,000.00 21,950.00 21,950.00 9.7K
14:21 22,000.00 22,000.00 21,950.00 22,000.00 117.5K
14:22 22,000.00 22,000.00 21,900.00 21,950.00 443.3K
14:23 21,950.00 22,000.00 21,950.00 21,950.00 25.2K
14:24 21,950.00 22,000.00 21,950.00 21,950.00 38.5K
14:25 22,000.00 22,050.00 22,000.00 22,000.00 660.9K
14:26 22,000.00 22,050.00 22,000.00 22,050.00 24.7K
14:27 22,000.00 22,050.00 22,000.00 22,050.00 90.8K
14:28 22,000.00 22,050.00 22,000.00 22,050.00 86.3K
14:29 22,050.00 22,100.00 22,000.00 22,100.00 444.5K
14:45 22,050.00 22,050.00 22,050.00 22,050.00 1.7K
15:00 22,050.00 22,050.00 22,050.00 22,050.00 957.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available